| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,566,005,482 | $5075.14 | 17,647,987 | $11,375,382,444 | -0.03% | -2.12% | -2.98% | |
| 2 |
ETH
Ethereum |
ETH | $17,109,364,552 | $161.90 | 105,678,090 | $5,345,566,471 | 0.02% | -3.77% | -8.82% | |
| 3 |
XRP
XRP |
XRP | $13,465,983,531 | $0.320842 | 41,970,748,057 * | $838,387,067 | -0.18% | -2.65% | -9.01% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,510,294,011 | $310.77 | 17,731,025 | $2,318,319,169 | -0.36% | 3.08% | 3.26% | |
| 5 |
EOS
EOS |
EOS | $4,867,272,805 | $5.37 | 906,245,118 * | $2,002,875,681 | 0.04% | -3.60% | -1.63% | |
| 6 |
LTC
Litecoin |
LTC | $4,815,673,016 | $78.48 | 61,360,734 | $2,447,132,080 | -0.27% | -5.89% | -10.22% | |
| 7 |
BNB
Binance Coin |
BNB | $2,671,217,747 | $18.92 | 141,175,490 * | $177,537,404 | -0.70% | -3.05% | 5.91% | |
| 8 |
USDT
Tether |
USDT | $2,463,442,329 | $1.00 | 2,458,226,406 * | $11,443,041,283 | -0.09% | -0.35% | -0.92% | |
| 9 |
XLM
Stellar |
XLM | $2,195,200,151 | $0.113720 | 19,303,510,053 * | $233,496,755 | -0.10% | -3.98% | -11.63% | |
| 10 |
ADA
Cardano |
ADA | $2,122,281,400 | $0.081856 | 25,927,070,538 | $71,003,025 | -0.06% | -3.66% | -3.02% | |
| 11 |
TRX
TRON |
TRX | $1,759,700,326 | $0.026389 | 66,682,072,191 | $306,377,812 | -0.45% | -2.06% | -12.38% | |
| 12 |
XMR
Monero |
XMR | $1,087,649,925 | $64.27 | 16,921,958 | $89,317,161 | 0.08% | -3.38% | -7.19% | |
| 13 |
DASH
Dash |
DASH | $1,039,846,697 | $118.80 | 8,753,136 | $275,507,504 | -0.28% | -4.22% | -10.92% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,003,590,928 | $56.61 | 17,728,911 | $258,680,981 | 1.05% | -21.84% | -29.17% | |
| 15 |
MIOTA
IOTA |
MIOTA | $850,014,635 | $0.305812 | 2,779,530,283 * | $15,886,737 | 0.45% | -2.81% | -12.81% | |
| 16 |
NEO
NEO |
NEO | $696,093,370 | $10.71 | 65,000,000 * | $221,647,313 | 0.17% | -5.41% | -13.27% | |
| 17 |
XTZ
Tezos |
XTZ | $689,806,381 | $1.04 | 660,784,942 * | $6,204,853 | -2.66% | -8.29% | 13.04% | |
| 18 |
ETC
Ethereum Classic |
ETC | $678,215,874 | $6.18 | 109,755,147 | $384,194,435 | -0.14% | -4.57% | -11.73% | |
| 19 |
MKR
Maker |
MKR | $633,937,695 | $633.94 | 1,000,000 * | $1,190,229 | 0.17% | -1.57% | -11.21% | |
| 20 |
ONT
Ontology |
ONT | $632,550,564 | $1.28 | 494,854,358 * | $60,569,200 | 0.06% | -6.28% | -12.72% | |
| 21 |
XEM
NEM |
XEM | $583,782,138 | $0.064865 | 8,999,999,999 * | $16,994,042 | 0.05% | -5.09% | -11.43% | |
| 22 |
ZEC
Zcash |
ZEC | $424,421,460 | $67.08 | 6,327,019 | $216,927,878 | -0.17% | -3.78% | -5.43% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $381,375,260 | $0.076310 | 4,997,716,895 * | $551,788 | -2.27% | -5.83% | 36.08% | |
| 24 |
VET
VeChain |
VET | $377,160,051 | $0.006801 | 55,454,734,800 * | $11,996,000 | -0.01% | -2.95% | -5.99% | |
| 25 |
BAT
Basic Attenti... |
BAT | $365,476,773 | $0.292518 | 1,249,416,783 * | $37,984,292 | -0.30% | -4.78% | 0.89% | |
| 26 |
DOGE
Dogecoin |
DOGE | $333,044,284 | $0.002796 | 119,099,934,457 | $34,436,872 | -0.04% | -3.35% | -4.54% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $283,880,137 | $16.21 | 17,513,924 | $15,465,777 | -0.16% | -2.49% | -7.62% | |
| 28 |
WAVES
Waves |
WAVES | $263,180,995 | $2.63 | 100,000,000 * | $14,957,881 | 0.01% | -5.98% | -5.76% | |
| 29 |
OMG
OmiseGO |
OMG | $260,888,461 | $1.86 | 140,245,398 * | $61,622,982 | 0.65% | -5.67% | -18.33% | |
| 30 |
USDC
USD Coin |
USDC | $259,745,979 | $1.00 | 259,247,642 * | $43,068,677 | 0.01% | -0.05% | 0.26% | |
| 31 |
QTUM
Qtum |
QTUM | $252,355,190 | $2.82 | 89,400,604 * | $124,323,812 | 0.81% | -4.88% | -16.22% | |
| 32 |
DCR
Decred |
DCR | $233,038,648 | $24.19 | 9,632,632 | $2,785,178 | 0.19% | -3.46% | -5.96% | |
| 33 |
LSK
Lisk |
LSK | $229,758,672 | $1.98 | 116,181,866 * | $5,610,733 | 0.24% | -2.02% | -2.67% | |
| 34 |
REP
Augur |
REP | $207,351,696 | $18.85 | 11,000,000 * | $8,704,346 | 0.17% | -7.49% | -9.99% | |
| 35 |
NANO
Nano |
NANO | $199,444,170 | $1.50 | 133,248,289 * | $5,988,062 | 0.28% | -7.35% | -13.65% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,307,751 | $1.00 | 198,754,145 * | $129,678,859 | -0.09% | -0.22% | -0.05% | |
| 37 |
RVN
Ravencoin |
RVN | $189,053,870 | $0.056712 | 3,333,575,000 | $11,577,642 | 0.38% | -7.42% | -18.20% | |
| 38 |
ZRX
0x |
ZRX | $184,876,333 | $0.314570 | 587,710,997 * | $18,059,888 | 1.33% | -3.04% | -10.21% | |
| 39 |
ZIL
Zilliqa |
ZIL | $180,500,628 | $0.020618 | 8,754,317,428 * | $15,035,029 | 0.42% | -4.38% | -10.60% | |
| 40 |
LINK
Chainlink |
LINK | $173,568,413 | $0.495910 | 350,000,000 * | $5,589,841 | -0.64% | -5.22% | -8.78% | |
| 41 |
ICX
ICON |
ICX | $170,591,504 | $0.360349 | 473,406,688 * | $8,888,807 | 1.26% | -4.73% | -14.09% | |
| 42 |
HOT
Holo |
HOT | $165,572,667 | $0.001243 | 133,214,575,156 * | $10,661,344 | -0.52% | -2.01% | -3.80% | |
| 43 |
BCN
Bytecoin |
BCN | $164,618,403 | $0.000894 | 184,066,828,814 | $218,038 | 0.81% | -3.22% | -9.21% | |
| 44 |
BTS
BitShares |
BTS | $163,540,619 | $0.060412 | 2,707,110,000 * | $13,344,970 | 0.45% | -6.82% | -14.31% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $161,755,079 | $1.05 | 153,756,875 | $6,281,103 | -0.16% | -3.20% | -9.06% | |
| 46 |
IOST
IOST |
IOST | $153,010,422 | $0.012736 | 12,013,965,609 * | $16,410,515 | 1.46% | -9.40% | -14.94% | |
| 47 |
DGB
DigiByte |
DGB | $150,079,084 | $0.012851 | 11,678,223,519 | $1,644,735 | 0.23% | -2.30% | -10.28% | |
| 48 |
AE
Aeternity |
AE | $139,051,527 | $0.536348 | 259,256,364 | $36,028,959 | -0.05% | -4.78% | -13.46% | |
| 49 |
MXM
Maximine Coin |
MXM | $136,043,315 | $0.082500 | 1,649,000,000 * | $27,199,104 | 0.11% | 7.26% | 15.41% | |
| 50 |
NPXS
Pundi X |
NPXS | $134,038,013 | $0.000689 | 194,603,096,088 * | $5,357,992 | 0.42% | -1.68% | -6.59% | |
| 51 |
XVG
Verge |
XVG | $131,590,965 | $0.008282 | 15,889,502,478 | $3,642,259 | 0.21% | -6.04% | -19.46% | |
| 52 |
STEEM
Steem |
STEEM | $127,564,630 | $0.409457 | 311,545,647 * | $1,807,004 | 0.06% | -8.55% | -15.30% | |
| 53 |
SC
Siacoin |
SC | $125,695,848 | $0.003119 | 40,294,825,464 | $1,862,604 | 0.99% | -2.28% | -11.20% | |
| 54 |
BTT
BitTorrent |
BTT | $124,356,354 | $0.000730 | 170,421,000,000 * | $111,695,493 | 0.07% | -6.05% | -5.70% | |
| 55 |
BTM
Bytom |
BTM | $118,668,919 | $0.118373 | 1,002,499,275 | $7,043,049 | -0.09% | -3.91% | -10.55% | |
| 56 |
KMD
Komodo |
KMD | $116,650,818 | $1.04 | 112,645,587 | $2,075,859 | -0.23% | -4.45% | -14.17% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $115,656,247 | $0.150769 | 767,107,985 * | $20,187,534 | 0.38% | -5.98% | -0.04% | |
| 58 |
AOA
Aurora |
AOA | $113,069,446 | $0.017283 | 6,542,330,148 * | $2,093,903 | 3.63% | 4.57% | 2.43% | |
| 59 |
HT
Huobi Token |
HT | $112,335,980 | $2.25 | 50,000,200 * | $68,603,202 | -0.49% | -8.76% | -16.53% | |
| 60 |
THETA
THETA |
THETA | $108,256,623 | $0.124361 | 870,502,690 * | $5,632,835 | 0.01% | 3.49% | 4.18% | |
| 61 |
PAX
Paxos Standar... |
PAX | $108,256,151 | $0.999772 | 108,280,836 * | $84,997,519 | -0.11% | -0.09% | 0.22% | |
| 62 |
STRAT
Stratis |
STRAT | $106,557,836 | $1.07 | 99,290,397 * | $1,712,549 | 0.05% | -6.02% | -14.33% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,587,754 | $1.16 | 89,939,916 * | $1,999,281 | 2.14% | -1.00% | -6.16% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $100,482,701 | $0.198944 | 505,080,492 | $47,042,841 | 3.20% | -0.45% | -3.65% | |
| 65 |
XIN
Mixin |
XIN | $90,267,642 | $204.99 | 440,348 * | $811,244 | -0.20% | -3.29% | -0.18% | |
| 66 |
INB
Insight Chain |
INB | $89,796,841 | $0.256634 | 349,902,689 * | $5,818,225 | -0.28% | -0.83% | 11.44% | |
| 67 |
DAI
Dai |
DAI | $86,909,841 | $0.964108 | 90,145,350 * | $40,743,597 | 0.02% | -1.54% | -2.63% | |
| 68 |
SNT
Status |
SNT | $85,822,514 | $0.024729 | 3,470,483,788 * | $13,842,861 | -0.12% | -6.77% | -10.55% | |
| 69 |
WTC
Waltonchain |
WTC | $85,507,992 | $2.08 | 41,070,159 * | $8,177,152 | 0.60% | -7.16% | -4.75% | |
| 70 |
GNT
Golem |
GNT | $83,116,976 | $0.086255 | 963,622,000 * | $1,788,018 | 0.24% | -7.17% | -10.32% | |
| 71 |
GXC
GXChain |
GXC | $81,483,797 | $1.36 | 60,000,000 * | $5,351,040 | -0.35% | 0.79% | 15.73% | |
| 72 |
DGTX
Digitex Futures |
DGTX | $81,174,380 | $0.110067 | 737,500,000 * | $1,687,564 | 0.07% | -14.71% | -10.31% | |
| 73 |
FCT
Factom |
FCT | $81,165,139 | $8.60 | 9,435,156 * | $306,209 | -0.57% | -6.03% | -4.92% | |
| 74 |
PAI
Project Pai |
PAI | $80,666,108 | $0.055608 | 1,450,615,347 * | $3,953,576 | -0.07% | -8.01% | -19.13% | |
| 75 |
ARDR
Ardor |
ARDR | $76,867,259 | $0.076944 | 998,999,495 * | $718,046 | -0.17% | -4.46% | -11.34% | |
| 76 |
CNX
Cryptonex |
CNX | $76,863,337 | $1.38 | 55,686,329 | $9,466,681 | 0.89% | -1.85% | -2.80% | |
| 77 |
PPT
Populous |
PPT | $76,414,223 | $1.43 | 53,252,246 * | $5,241,497 | 0.32% | -5.35% | -10.38% | |
| 78 |
WAX
WAX |
WAX | $72,821,324 | $0.077245 | 942,732,361 * | $471,284 | -0.12% | -9.36% | 0.51% | |
| 79 |
QBIT
Qubitica |
QBIT | $71,948,437 | $25.59 | 2,811,294 * | $37,368 | -0.88% | -2.98% | -5.30% | |
| 80 |
ARK
Ark |
ARK | $68,492,182 | $0.624620 | 109,654,236 * | $759,383 | 0.27% | -7.74% | -4.74% | |
| 81 |
MCO
Crypto.com |
MCO | $63,799,989 | $4.04 | 15,793,831 * | $6,139,992 | -0.28% | -4.39% | 3.00% | |
| 82 |
THR
ThoreCoin |
THR | $63,606,069 | $733.75 | 86,686 * | $56,494 | 0.01% | -2.13% | -3.12% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $62,184,156 | $0.995647 | 62,456,021 * | $5,605,073 | -0.05% | -0.55% | -0.65% | |
| 84 |
VEST
VestChain |
VEST | $61,241,181 | $0.008652 | 7,078,400,000 * | $376,364 | 0.15% | -2.92% | 1.30% | |
| 85 |
HC
HyperCash |
HC | $60,909,914 | $1.40 | 43,529,781 | $1,666,771 | 0.15% | -5.84% | -9.43% | |
| 86 |
NULS
NULS |
NULS | $60,124,420 | $0.868636 | 69,217,040 | $107,230,408 | -0.74% | 2.16% | -3.51% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $59,544,044 | $0.131574 | 452,552,412 * | $311,859 | -0.34% | -4.27% | -10.03% | |
| 88 |
R
Revain |
R | $59,312,328 | $0.122432 | 484,450,000 * | $675,137 | 0.03% | -4.58% | -18.64% | |
| 89 |
LRC
Loopring |
LRC | $58,887,255 | $0.071038 | 828,954,240 * | $19,114,108 | 0.54% | -7.01% | -18.55% | |
| 90 |
XZC
Zcoin |
XZC | $57,883,236 | $7.95 | 7,281,443 | $702,480 | 0.07% | -3.10% | -8.06% | |
| 91 |
NAS
Nebulas |
NAS | $57,835,079 | $1.27 | 45,500,000 * | $5,173,484 | 0.93% | -10.02% | 17.57% | |
| 92 |
ELA
Elastos |
ELA | $57,040,464 | $3.76 | 15,186,969 | $1,813,600 | 0.22% | -5.69% | -11.42% | |
| 93 |
MANA
Decentraland |
MANA | $56,520,098 | $0.053821 | 1,050,141,509 * | $7,037,149 | 2.37% | -2.89% | -6.42% | |
| 94 |
PIVX
PIVX |
PIVX | $52,411,536 | $0.923044 | 56,781,166 * | $1,299,010 | -0.08% | -7.67% | -8.18% | |
| 95 |
AION
Aion |
AION | $52,338,466 | $0.174041 | 300,724,162 | $5,012,378 | -0.64% | -6.25% | -15.97% | |
| 96 |
TRUE
TrueChain |
TRUE | $52,115,782 | $0.704267 | 74,000,000 * | $41,608,370 | -2.08% | -8.35% | -6.56% | |
| 97 |
LOOM
Loom Network |
LOOM | $52,053,894 | $0.066758 | 779,736,019 * | $2,860,228 | 0.03% | -7.90% | -10.49% | |
| 98 |
ELF
aelf |
ELF | $50,789,586 | $0.181391 | 280,000,000 * | $10,249,520 | 0.26% | -2.95% | -11.28% | |
| 99 |
LAMB
Lambda |
LAMB | $50,407,054 | $0.100814 | 500,000,000 * | $13,537,925 | 0.94% | -14.88% | 53.28% | |
| 100 |
ETN
Electroneum |
ETN | $50,298,212 | $0.005417 | 9,284,739,339 | $290,591 | -0.33% | -7.56% | -14.16% | |
| 101 |
REPO
REPO |
REPO | $49,742,330 | $0.452373 | 109,958,607 * | $19,154 | 0.03% | 3.70% | -15.01% | |
| 102 |
WICC
WaykiChain |
WICC | $49,160,255 | $0.260107 | 189,000,000 * | $3,514,052 | -1.32% | -10.64% | -16.31% | |
| 103 |
QASH
QASH |
QASH | $48,603,791 | $0.138868 | 350,000,000 * | $140,335 | 0.23% | -2.18% | -7.57% | |
| 104 |
POWR
Power Ledger |
POWR | $47,662,969 | $0.117729 | 404,852,067 * | $2,576,424 | 0.08% | -3.13% | -5.78% | |
| 105 |
RDD
ReddCoin |
RDD | $46,670,114 | $0.001620 | 28,808,713,174 * | $94,260 | -1.23% | -3.41% | -5.90% | |
| 106 |
BIX
Bibox Token |
BIX | $44,498,397 | $0.401109 | 110,938,508 * | $8,759,626 | 0.07% | -1.00% | -6.98% | |
| 107 |
MOAC
MOAC |
MOAC | $44,440,977 | $0.711473 | 62,463,334 * | $53,596 | -1.30% | 2.58% | -1.78% | |
| 108 |
ZEN
Horizen |
ZEN | $43,824,309 | $7.02 | 6,242,488 | $854,580 | -0.22% | -5.41% | -11.88% | |
| 109 |
KNC
Kyber Network |
KNC | $43,497,965 | $0.261069 | 166,615,005 * | $2,728,157 | 0.35% | -6.50% | -4.01% | |
| 110 |
WAN
Wanchain |
WAN | $43,114,552 | $0.406157 | 106,152,493 * | $2,651,319 | 0.39% | -2.35% | -8.10% | |
| 111 |
BNT
Bancor |
BNT | $42,421,943 | $0.665515 | 63,742,994 * | $3,371,322 | 0.25% | -2.80% | -6.28% | |
| 112 |
DENT
Dent |
DENT | $42,217,228 | $0.000752 | 56,156,475,076 * | $1,644,778 | 0.79% | -4.46% | -14.34% | |
| 113 |
NEXO
Nexo |
NEXO | $41,711,269 | $0.074484 | 560,000,011 * | $5,732,118 | -0.49% | -4.26% | -7.12% | |
| 114 |
MONA
MonaCoin |
MONA | $40,828,517 | $0.621158 | 65,729,675 | $284,753 | 0.02% | -2.44% | -9.14% | |
| 115 |
QKC
QuarkChain |
QKC | $39,179,588 | $0.041860 | 935,966,585 * | $14,069,776 | 1.28% | -4.55% | -11.59% | |
| 116 |
ETP
Metaverse ETP |
ETP | $38,865,992 | $0.549798 | 70,691,347 | $14,394,032 | -0.41% | -9.42% | -32.04% | |
| 117 |
RLC
iExec RLC |
RLC | $38,565,213 | $0.481639 | 80,070,793 * | $770,459 | -0.11% | -1.87% | -7.34% | |
| 118 |
POLY
Polymath |
POLY | $38,430,524 | $0.110302 | 348,412,657 * | $6,453,543 | 0.20% | -2.12% | -13.22% | |
| 119 |
SAN
Santiment Net... |
SAN | $38,404,345 | $0.612897 | 62,660,371 * | $25,142 | -1.02% | -1.24% | -5.05% | |
| 120 |
DGD
DigixDAO |
DGD | $38,035,604 | $19.02 | 2,000,000 * | $241,769 | -0.04% | -6.54% | -14.28% | |
| 121 |
STORJ
Storj |
STORJ | $37,816,569 | $0.278498 | 135,787,439 * | $5,012,591 | 0.42% | -5.81% | -8.84% | |
| 122 |
RIF
RIF Token |
RIF | $37,365,248 | $0.094122 | 396,986,953 * | $124,455 | 2.21% | -1.50% | -10.41% | |
| 123 |
ENG
Enigma |
ENG | $37,245,921 | $0.497699 | 74,836,171 * | $1,045,400 | 0.14% | -7.40% | -14.45% | |
| 124 |
IOTX
IoTeX |
IOTX | $37,177,872 | $0.014724 | 2,525,040,005 * | $4,531,541 | -1.00% | -2.08% | -8.28% | |
| 125 |
ODE
ODEM |
ODE | $36,615,535 | $0.160386 | 228,296,136 * | $2,028,188 | -0.81% | -4.18% | -19.91% | |
| 126 |
LA
LATOKEN |
LA | $36,403,061 | $0.105637 | 344,604,463 * | $1,652,145 | -2.47% | -1.02% | -14.08% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,998,422 | $1.13 | 31,979,207 * | $407,170 | -0.03% | -0.81% | 0.41% | |
| 128 |
TOMO
TomoChain |
TOMO | $34,726,601 | $0.583363 | 59,528,275 | $1,150,265 | -0.16% | -3.56% | -8.17% | |
| 129 |
FUN
FunFair |
FUN | $34,087,899 | $0.005205 | 6,548,879,189 * | $1,648,372 | 0.17% | -6.01% | -8.86% | |
| 130 |
CELR
Celer Network |
CELR | $34,022,436 | $0.017034 | 1,997,377,673 * | $5,440,696 | 0.03% | -5.08% | -2.94% | |
| 131 |
DAC
Davinci Coin |
DAC | $33,596,945 | $0.010646 | 3,155,771,663 * | $2,651,830 | 0.61% | -4.04% | -15.41% | |
| 132 |
KIN
Kin |
KIN | $33,353,418 | $0.000044 | 756,097,560,976 * | $3,270,949 | -1.31% | -6.44% | -13.84% | |
| 133 |
GBYTE
Obyte |
GBYTE | $33,179,054 | $48.86 | 679,008 * | $191,472 | 0.00% | -5.50% | -0.20% | |
| 134 |
NXT
Nxt |
NXT | $33,162,581 | $0.033196 | 998,999,942 * | $689,243 | -0.26% | -4.11% | -10.97% | |
| 135 |
PAY
TenX |
PAY | $32,760,336 | $0.286497 | 114,347,861 * | $2,137,099 | 0.21% | -6.99% | -15.36% | |
| 136 |
LKY
Linkey |
LKY | $32,578,289 | $0.651566 | 50,000,000 * | $655,327 | 0.56% | -4.91% | -0.18% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,488,266 | $0.016157 | 2,010,775,988 * | $7,322 | -0.24% | -15.15% | -15.40% | |
| 138 |
SYS
Syscoin |
SYS | $31,711,530 | $0.057504 | 551,463,015 | $323,793 | -0.59% | -5.98% | -7.21% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,634,040 | $0.437277 | 72,343,259 | $11,728,297 | -0.42% | -6.83% | -5.62% | |
| 140 |
CMT
CyberMiles |
CMT | $30,922,840 | $0.038654 | 800,000,000 * | $8,967,423 | 1.26% | -7.75% | -10.43% | |
| 141 |
VERI
Veritaseum |
VERI | $30,680,658 | $14.27 | 2,149,646 * | $3,081,599 | 0.44% | -3.51% | -13.53% | |
| 142 |
GAS
Gas |
GAS | $30,670,117 | $3.03 | 10,128,375 * | $1,627,783 | 0.12% | -6.21% | -11.92% | |
| 143 |
TTC
TTC Protocol |
TTC | $29,889,875 | $0.104401 | 286,299,514 * | $7,867,442 | 0.05% | -9.05% | -29.76% | |
| 144 |
META
Metadium |
META | $29,383,952 | $0.023593 | 1,245,430,304 * | $895,411 | -2.41% | -2.52% | 13.72% | |
| 145 |
S4F
S4FE |
S4F | $29,105,165 | $0.312691 | 93,079,610 * | $133,540 | 2.11% | 3.97% | -7.64% | |
| 146 |
CENNZ
Centrality |
CENNZ | $28,634,423 | $0.035572 | 804,977,102 * | $2,006 | 0.06% | -18.48% | 1.64% | |
| 147 |
APL
Apollo Currency |
APL | $28,508,709 | $0.001941 | 14,685,096,531 * | $874,672 | 0.35% | -4.67% | -11.14% | |
| 148 |
CND
Cindicator |
CND | $28,503,760 | $0.019712 | 1,445,976,590 * | $458,314 | 1.36% | 1.40% | 5.60% | |
| 149 |
MFT
Mainframe |
MFT | $28,114,504 | $0.003913 | 7,185,126,431 * | $7,689,546 | 1.37% | -4.73% | -5.48% | |
| 150 |
MHC
#MetaHash |
MHC | $27,275,218 | $0.063712 | 428,098,422 * | $1,291,677 | 0.58% | -6.39% | -13.13% | |
| 151 |
DRGN
Dragonchain |
DRGN | $27,208,483 | $0.114119 | 238,421,940 * | $1,603,548 | -0.08% | -4.69% | -7.40% | |
| 152 |
CTXC
Cortex |
CTXC | $26,864,312 | $0.179344 | 149,792,458 * | $3,411,468 | 0.24% | -6.53% | -14.58% | |
| 153 |
BRD
Bread |
BRD | $26,758,990 | $0.301564 | 88,733,978 * | $273,224 | 0.71% | -2.38% | -8.24% | |
| 154 |
QNT
Quant |
QNT | $26,738,592 | $2.73 | 9,777,236 * | $1,991,475 | 0.01% | -9.36% | -8.21% | |
| 155 |
CVC
Civic |
CVC | $26,073,787 | $0.076083 | 342,699,977 * | $4,022,566 | -0.10% | -5.78% | -12.62% | |
| 156 |
LBA
Cred |
LBA | $26,056,426 | $0.050688 | 514,052,059 * | $4,057,291 | -1.08% | -10.93% | 12.63% | |
| 157 |
CLAM
Clams |
CLAM | $25,946,983 | $7.31 | 3,547,701 * | $13,000 | -1.64% | -3.31% | -0.84% | |
| 158 |
OCN
Odyssey |
OCN | $25,614,660 | $0.003360 | 7,624,195,725 * | $5,323,491 | -0.58% | -0.49% | -14.46% | |
| 159 |
ABT
Arcblock |
ABT | $25,534,403 | $0.259090 | 98,554,305 * | $12,825,321 | -0.23% | -5.58% | 1.10% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,316,522 | $0.127060 | 199,248,105 * | $30,259 | -0.10% | -5.46% | -7.25% | |
| 161 |
WABI
Tael |
WABI | $25,097,107 | $0.448203 | 55,994,914 * | $8,367,029 | -0.19% | 3.63% | 47.81% | |
| 162 |
AGI
SingularityNET |
AGI | $24,719,466 | $0.045805 | 539,673,260 * | $1,327,663 | 0.26% | 4.57% | -8.68% | |
| 163 |
TCT
TokenClub |
TCT | $24,063,816 | $0.049985 | 481,425,335 * | $365,306 | -0.67% | -2.64% | -6.50% | |
| 164 |
XPX
ProximaX |
XPX | $23,820,573 | $0.003907 | 6,097,456,550 * | $3,441,162 | -1.35% | -5.67% | 7.06% | |
| 165 |
VTC
Vertcoin |
VTC | $23,391,886 | $0.476800 | 49,060,147 | $742,671 | 0.50% | -7.77% | -19.24% | |
| 166 |
IQ
Everipedia |
IQ | $23,087,023 | $0.005123 | 4,506,302,133 * | $27,029,018 | 13.81% | 26.59% | 41.69% | |
| 167 |
MAN
Matrix AI Net... |
MAN | $22,625,188 | $0.150835 | 150,000,000 * | $1,830,051 | 0.89% | 0.27% | 4.15% | |
| 168 |
MTL
Metal |
MTL | $22,430,171 | $0.512546 | 43,762,284 * | $24,891,944 | -0.48% | -11.53% | 0.48% | |
| 169 |
NXS
Nexus |
NXS | $22,306,719 | $0.373598 | 59,707,886 | $512,262 | 0.28% | -2.97% | -6.56% | |
| 170 |
MITH
Mithril |
MITH | $22,259,503 | $0.043491 | 511,816,902 * | $8,714,641 | -0.40% | -5.47% | -13.68% | |
| 171 |
NEBL
Neblio |
NEBL | $21,974,886 | $1.54 | 14,295,584 * | $315,647 | 0.10% | -6.43% | -12.01% | |
| 172 |
GRIN
Grin |
GRIN | $21,918,118 | $2.81 | 7,791,780 | $16,052,585 | -0.10% | -3.95% | -3.53% | |
| 173 |
TPAY
TokenPay |
TPAY | $21,816,880 | $1.37 | 15,963,030 * | $389,412 | -2.12% | 7.21% | -1.71% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $21,703,613 | $1.11 | 19,628,888 * | $1,869,692 | -1.06% | -6.06% | -11.01% | |
| 175 |
C20
CRYPTO20 |
C20 | $20,767,260 | $0.514033 | 40,400,631 * | $48,401 | -0.01% | 1.16% | -3.17% | |
| 176 |
NRG
Energi |
NRG | $20,528,843 | $1.37 | 15,027,859 | $41,446 | 0.06% | -7.38% | -24.03% | |
| 177 |
COSM
Cosmo Coin |
COSM | $20,501,304 | $0.030563 | 670,780,889 * | $4,738,742 | 1.38% | -6.99% | -12.14% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $20,373,909 | $0.248240 | 82,073,519 * | $4,567 | -0.21% | -6.07% | -5.73% | |
| 179 |
EDR
Endor Protocol |
EDR | $20,070,871 | $0.026973 | 744,111,989 * | $2,429,905 | 1.42% | -1.43% | -10.37% | |
| 180 |
KAN
BitKan |
KAN | $19,959,986 | $0.005156 | 3,871,226,323 * | $2,128,584 | -0.70% | -8.55% | -16.99% | |
| 181 |
XWC
WhiteCoin |
XWC | $19,928,408 | $0.079655 | 250,183,629 * | $626,899 | 1.93% | -13.60% | 112.33% | |
| 182 |
SKY
Skycoin |
SKY | $19,889,324 | $1.33 | 15,000,000 * | $1,299,648 | 0.04% | -5.22% | -5.49% | |
| 183 |
INO
INO COIN |
INO | $19,882,951 | $0.994148 | 20,000,000 * | $1,750,087 | 0.18% | -2.58% | -7.12% | |
| 184 |
TKN
TokenCard |
TKN | $19,828,597 | $0.675692 | 29,345,595 * | $5,773 | 0.14% | -3.57% | 14.33% | |
| 185 |
TEL
Telcoin |
TEL | $19,818,782 | $0.000540 | 36,708,154,049 * | $176,355 | -0.74% | -9.33% | -2.69% | |
| 186 |
REQ
Request |
REQ | $19,756,259 | $0.027076 | 729,656,823 * | $275,164 | 0.00% | -5.48% | -11.50% | |
| 187 |
SMART
SmartCash |
SMART | $19,740,838 | $0.013962 | 1,413,859,298 | $844,501 | -0.66% | -0.34% | -1.10% | |
| 188 |
STORM
Storm |
STORM | $19,594,748 | $0.003527 | 5,555,381,609 * | $2,521,857 | 1.70% | -1.34% | -10.23% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,513,693 | $0.030975 | 629,989,999 * | $488,110 | -0.57% | -10.45% | -17.06% | |
| 190 |
SLT
Smartlands |
SLT | $19,414,741 | $3.81 | 5,100,896 * | $71,721 | -0.10% | 3.75% | -5.62% | |
| 191 |
MEDX
MediBloc [ERC20] |
MEDX | $19,404,960 | $0.006010 | 3,229,031,694 * | $7,081,557 | -0.56% | -14.24% | 18.50% | |
| 192 |
ANT
Aragon |
ANT | $19,403,099 | $0.635894 | 30,513,088 * | $16,279 | 1.38% | -1.72% | -7.16% | |
| 193 |
EMC2
Einsteinium |
EMC2 | $19,278,028 | $0.088195 | 218,584,498 | $1,749,651 | 0.41% | 0.66% | 5.62% | |
| 194 |
PART
Particl |
PART | $19,194,235 | $2.38 | 8,069,480 * | $2,424 | -0.06% | -1.23% | -15.56% | |
| 195 |
ANKR
Ankr Network |
ANKR | $19,167,207 | $0.008670 | 2,210,758,610 * | $3,263,342 | 0.37% | -4.75% | -14.37% | |
| 196 |
GO
GoChain |
GO | $18,895,182 | $0.026750 | 706,350,548 * | $6,575,978 | -0.43% | -2.16% | -11.10% | |
| 197 |
FSN
Fusion |
FSN | $18,890,457 | $0.625230 | 30,213,612 * | $671,992 | -0.51% | -5.75% | -0.61% | |
| 198 |
POE
Po.et |
POE | $18,552,234 | $0.005905 | 3,141,592,653 * | $268,060 | 0.53% | -2.74% | -3.91% | |
| 199 |
WGR
Wagerr |
WGR | $18,428,193 | $0.100970 | 182,510,687 * | $98,350 | 0.14% | -6.70% | -5.37% | |
| 200 |
GTO
Gifto |
GTO | $18,420,938 | $0.033238 | 554,212,222 * | $23,363,066 | 0.17% | -6.46% | -9.22% | |
| 201 |
EDO
Eidoo |
EDO | $18,413,817 | $0.629286 | 29,261,461 * | $765,346 | 0.34% | -4.34% | -9.84% | |
| 202 |
EVX
Everex |
EVX | $18,254,980 | $0.814954 | 22,400,000 * | $4,232,016 | -0.27% | -6.92% | -18.35% | |
| 203 |
HPB
High Performa... |
HPB | $18,249,736 | $0.418381 | 43,619,949 * | $7,336,390 | -0.13% | -10.13% | -9.84% | |
| 204 |
NEC
Nectar |
NEC | $18,121,988 | $0.220052 | 82,353,022 * | $92,161 | 0.00% | -10.15% | -22.02% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $17,845,616 | $0.021918 | 814,200,000 * | $79,135 | -0.84% | -6.28% | -9.63% | |
| 206 |
AUTO
Cube |
AUTO | $17,827,273 | $0.002631 | 6,774,940,000 * | $1,971,680 | -0.18% | -1.38% | -5.48% | |
| 207 |
GBC
Gold Bits Coin |
GBC | $17,710,330 | $0.167128 | 105,968,611 * | $18,343 | 0.01% | -8.37% | -29.70% | |
| 208 |
SMT
SmartMesh |
SMT | $17,629,231 | $0.012470 | 1,413,716,694 * | $110,388 | -0.43% | -4.55% | -13.13% | |
| 209 |
GNO
Gnosis |
GNO | $17,617,781 | $15.95 | 1,104,590 * | $404,679 | 0.17% | -2.66% | -11.12% | |
| 210 |
UTT
United Trader... |
UTT | $17,600,671 | $0.470525 | 37,406,479 * | $569 | 0.01% | -0.24% | -10.55% | |
| 211 |
ROX
Robotina |
ROX | $17,565,032 | $0.061763 | 284,394,348 * | $56,335 | 7.35% | -5.37% | -10.17% | |
| 212 |
REN
Ren |
REN | $17,477,212 | $0.027167 | 643,319,902 * | $433,733 | -0.26% | -8.44% | -12.23% | |
| 213 |
DTR
Dynamic Tradi... |
DTR | $17,369,490 | $0.013984 | 1,242,107,299 * | $3,442 | -0.85% | 4.59% | 2.21% | |
| 214 |
QSP
Quantstamp |
QSP | $17,275,424 | $0.027985 | 617,314,171 * | $663,338 | -0.05% | 0.22% | -1.33% | |
| 215 |
GVT
Genesis Vision |
GVT | $16,896,703 | $3.82 | 4,426,883 * | $1,210,394 | 0.35% | -4.63% | -10.65% | |
| 216 |
SCC
STEM CELL COIN |
SCC | $16,809,780 | $0.052423 | 320,658,118 * | $48,162 | 32.84% | 6.68% | -5.87% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $16,590,858 | $0.033734 | 491,820,906 * | $1,269,817 | 1.62% | -2.87% | -15.01% | |
| 218 |
DATA
Streamr DATAcoin |
DATA | $16,430,200 | $0.024264 | 677,154,514 * | $362,509 | 0.01% | -2.90% | -4.30% | |
| 219 |
HYC
HYCON |
HYC | $16,240,966 | $0.009025 | 1,799,592,269 | $771,411 | -0.19% | -2.48% | 0.69% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,201,107 | $0.320218 | 50,593,936 * | $990,103 | -0.42% | -2.90% | -10.47% | |
| 221 |
OST
OST |
OST | $16,171,838 | $0.027295 | 592,486,393 * | $893,922 | -0.03% | -2.43% | -6.27% | |
| 222 |
CWV
CWV Chain |
CWV | $15,901,213 | $0.005001 | 3,179,551,903 * | $394,064 | 0.32% | -5.20% | -15.18% | |
| 223 |
PTON
PTON |
PTON | $15,891,657 | $0.001866 | 8,514,645,456 * | $235,018 | -1.17% | -3.21% | 37.25% | |
| 224 |
BZNT
Bezant |
BZNT | $15,840,944 | $0.026800 | 591,072,815 * | $560,195 | 1.85% | -3.82% | -17.89% | |
| 225 |
IGNIS
Ignis |
IGNIS | $15,817,493 | $0.020781 | 761,143,950 * | $427,161 | 0.01% | -4.12% | -9.37% | |
| 226 |
ETHOS
Ethos |
ETHOS | $15,740,266 | $0.161237 | 97,621,898 * | $1,917,127 | -0.11% | -4.76% | -16.67% | |
| 227 |
EKT
EDUCare |
EKT | $15,611,172 | $0.024017 | 650,000,000 * | $769,861 | -0.28% | -7.48% | -1.71% | |
| 228 |
RNT
OneRoot Network |
RNT | $15,354,670 | $0.054802 | 280,184,929 * | $9,024,219 | -0.17% | -6.31% | -7.58% | |
| 229 |
ICN
Iconomi |
ICN | $15,247,130 | $0.154120 | 98,930,340 * | $547 | 0.08% | 1.08% | 7.16% | |
| 230 |
BLOCK
Blocknet |
BLOCK | $15,081,773 | $2.64 | 5,721,515 * | $11,138 | 0.00% | -0.51% | -3.99% | |
| 231 |
MOC
Moss Coin |
MOC | $15,022,988 | $0.062710 | 239,561,897 * | $388,133 | 9.40% | 4.64% | 2.36% | |
| 232 |
XAS
Asch |
XAS | $14,889,785 | $0.159496 | 93,355,331 * | $6,307,332 | -9.49% | -2.66% | -18.40% | |
| 233 |
RCN
Ripio Credit ... |
RCN | $14,879,094 | $0.029722 | 500,610,593 * | $1,180,409 | -0.45% | -3.96% | -1.76% | |
| 234 |
UTK
UTRUST |
UTK | $14,842,160 | $0.032983 | 450,000,000 * | $498,386 | -1.97% | -3.04% | -11.86% | |
| 235 |
FET
Fetch |
FET | $14,773,635 | $0.181178 | 81,542,294 * | $14,235,033 | -0.48% | -6.52% | -12.19% | |
| 236 |
NKN
NKN |
NKN | $14,686,924 | $0.041963 | 350,000,000 * | $303,512 | 3.49% | -2.02% | -6.65% | |
| 237 |
NMC
Namecoin |
NMC | $14,647,638 | $0.993977 | 14,736,400 | $7,602 | 0.03% | -3.60% | 1.07% | |
| 238 |
TRAC
OriginTrail |
TRAC | $14,489,945 | $0.050765 | 285,429,820 * | $56,097 | 1.04% | -4.59% | 23.68% | |
| 239 |
BLZ
Bluzelle |
BLZ | $14,467,397 | $0.070340 | 205,678,035 * | $1,386,408 | 0.17% | -5.76% | -12.63% | |
| 240 |
IHT
IHT Real Esta... |
IHT | $14,437,880 | $0.022230 | 649,476,044 * | $1,788,517 | 1.66% | -20.44% | -26.54% | |
| 241 |
PLC
PLATINCOIN |
PLC | $14,426,035 | $20.61 | 700,000 * | $5,199,726 | -2.83% | -5.82% | -13.14% | |
| 242 |
NAV
NavCoin |
NAV | $14,370,394 | $0.221671 | 64,827,660 * | $312,405 | 0.12% | -5.24% | -8.24% | |
| 243 |
DCN
Dentacoin |
DCN | $14,368,666 | $0.000044 | 326,822,211,298 * | $21,780 | -0.16% | -4.29% | -20.92% | |
| 244 |
PPC
Peercoin |
PPC | $14,227,365 | $0.562051 | 25,313,315 | $231,231 | -2.94% | -4.28% | -7.48% | |
| 245 |
TNB
Time New Bank |
TNB | $14,166,678 | $0.005422 | 2,612,987,802 * | $2,187,438 | 0.01% | -2.69% | -19.09% | |
| 246 |
HYN
Hyperion |
HYN | $14,128,517 | $0.044602 | 316,765,917 * | $976,597 | 0.22% | -3.66% | -8.75% | |
| 247 |
TKY
THEKEY |
TKY | $14,000,725 | $0.002767 | 5,060,038,287 * | $203,095 | -3.35% | -12.80% | -5.03% | |
| 248 |
EMC
Emercoin |
EMC | $13,859,435 | $0.317208 | 43,691,973 | $76,123 | 0.28% | -0.48% | -6.55% | |
| 249 |
MDS
MediShares |
MDS | $13,817,865 | $0.012942 | 1,067,640,901 * | $169,319 | 0.40% | -6.43% | -13.22% | |
| 250 |
PRS
PressOne |
PRS | $13,744,634 | $0.052522 | 261,692,588 * | $517,528 | 0.23% | -2.11% | -3.22% | |
| 251 |
RUFF
Ruff |
RUFF | $13,738,674 | $0.014012 | 980,500,000 * | $630,912 | -0.69% | -10.72% | -15.61% | |
| 252 |
VIA
Viacoin |
VIA | $13,592,526 | $0.587496 | 23,136,373 | $290,743 | 2.11% | 0.97% | -4.92% | |
| 253 |
CHX
Own |
CHX | $13,564,424 | $0.173185 | 78,323,117 * | $1,811,600 | 0.46% | -6.22% | -23.42% | |
| 254 |
FLO
FLO |
FLO | $13,556,163 | $0.089975 | 150,665,819 | $23,323 | 1.32% | 0.52% | -17.96% | |
| 255 |
CRPT
Crypterium |
CRPT | $13,539,857 | $0.162261 | 83,445,082 * | $112,099 | 0.60% | -1.30% | -5.77% | |
| 256 |
CS
Credits |
CS | $13,374,556 | $0.084544 | 158,197,016 * | $2,049,217 | 2.70% | -6.01% | -11.28% | |
| 257 |
FTM
Fantom |
FTM | $13,020,298 | $0.010252 | 1,270,000,000 * | $3,026,563 | 0.20% | -3.61% | -34.89% | |
| 258 |
CVT
CyberVein |
CVT | $12,975,965 | $0.012237 | 1,060,404,496 * | $169,396 | -7.40% | -19.62% | -24.20% | |
| 259 |
EOSDAC
eosDAC |
EOSDAC | $12,771,108 | $0.019328 | 660,755,177 * | $1,123,339 | 1.40% | -12.07% | 101.97% | |
| 260 |
CSC
CasinoCoin |
CSC | $12,741,027 | $0.000354 | 35,973,085,511 * | $3,078 | 0.00% | -4.03% | 13.95% | |
| 261 |
DDD
Scry.info |
DDD | $12,582,513 | $0.028593 | 440,057,074 * | $987,252 | 0.06% | -3.64% | -24.09% | |
| 262 |
EDG
Edgeless |
EDG | $12,547,990 | $0.107205 | 117,046,967 * | $122,751 | 0.53% | 4.75% | -1.96% | |
| 263 |
LOC
LockTrip |
LOC | $12,440,743 | $0.832036 | 14,952,163 * | $131,921 | -0.01% | -3.33% | -0.59% | |
| 264 |
HUM
Humanscape |
HUM | $12,433,791 | $0.000350 | 35,543,994,007 * | $132,555 | -0.33% | -0.66% | 5.56% | |
| 265 |
DROP
Dropil |
DROP | $12,430,039 | $0.000547 | 22,703,512,289 * | $101,788 | -0.97% | -6.68% | -5.90% | |
| 266 |
DBC
DeepBrain Chain |
DBC | $12,403,861 | $0.003876 | 3,200,000,000 * | $518,045 | 0.41% | -10.20% | -21.82% | |
| 267 |
NOAH
Noah Coin |
NOAH | $12,270,695 | $0.000375 | 32,687,957,978 * | $215,886 | -0.45% | -0.44% | -0.20% | |
| 268 |
ACT
Achain |
ACT | $12,161,161 | $0.014016 | 867,671,200 * | $1,454,417 | 0.27% | -4.25% | -15.18% | |
| 269 |
BHP
BHPCoin |
BHP | $12,158,378 | $1.26 | 9,661,140 * | $2,479,812 | 0.42% | -1.24% | 3.36% | |
| 270 |
PRO
Propy |
PRO | $12,140,615 | $0.212971 | 57,006,067 * | $691,492 | 0.68% | -4.97% | -9.52% | |
| 271 |
SCRL
SCRL |
SCRL | $12,128,337 | $0.073827 | 164,280,149 * | $157,930 | -0.50% | -4.12% | 8.54% | |
| 272 |
QRL
Quantum Resis... |
QRL | $12,098,138 | $0.178604 | 67,737,350 | $13,595 | 0.00% | -3.12% | -14.72% | |
| 273 |
SALT
SALT |
SALT | $12,072,932 | $0.150378 | 80,283,637 * | $310,047 | -3.47% | -10.93% | -26.69% | |
| 274 |
ADX
AdEx |
ADX | $11,961,898 | $0.162901 | 73,430,701 * | $689,199 | 0.62% | -6.56% | -2.93% | |
| 275 |
LEND
ETHLend |
LEND | $11,902,443 | $0.010671 | 1,115,389,877 * | $458,827 | -0.48% | -4.88% | -6.23% | |
| 276 |
B2G
Bitcoiin |
B2G | $11,839,156 | $0.233834 | 50,630,501 | $563,352 | -1.05% | -6.34% | -11.67% | |
| 277 |
SUB
Substratum |
SUB | $11,735,881 | $0.030640 | 383,021,000 * | $4,599 | 0.39% | -5.79% | 9.94% | |
| 278 |
NMR
Numeraire |
NMR | $11,644,263 | $8.63 | 1,349,328 * | $11,090 | 0.86% | 1.57% | -8.91% | |
| 279 |
MED
MediBloc [QRC20] |
MED | $11,638,429 | $0.003923 | 2,966,384,100 * | $62,430 | 0.28% | -5.31% | 14.89% | |
| 280 |
DTA
DATA |
DTA | $11,518,687 | $0.001382 | 8,337,493,344 * | $1,175,836 | -1.43% | -9.40% | -20.15% | |
| 281 |
RHOC
RChain |
RHOC | $11,496,191 | $0.030756 | 373,789,868 * | $145,204 | 4.92% | 7.28% | 6.74% | |
| 282 |
BTN
BitNewChain |
BTN | $11,495,205 | $0.063968 | 179,701,795 | $3,570 | -0.14% | -9.61% | 27.89% | |
| 283 |
CCCX
Clipper Coin |
CCCX | $11,431,618 | $0.004213 | 2,713,641,296 * | $59,720 | 0.02% | 3.90% | 37.19% | |
| 284 |
DMT
DMarket |
DMT | $11,418,840 | $0.227394 | 50,216,064 * | $731,547 | 2.13% | -4.05% | -8.63% | |
| 285 |
NCASH
Nucleus Vision |
NCASH | $11,144,678 | $0.001932 | 5,767,964,452 * | $342,172 | -0.82% | -6.31% | -14.99% | |
| 286 |
GTC
Game.com |
GTC | $10,952,716 | $0.014384 | 761,444,190 * | $3,177,381 | -0.12% | -6.64% | -13.96% | |
| 287 |
XDN
DigitalNote |
XDN | $10,868,005 | $0.001569 | 6,928,822,446 | $657,483 | 0.54% | -0.98% | -5.08% | |
| 288 |
BITCNY
bitCNY |
BITCNY | $10,848,550 | $0.148878 | 72,868,700 * | $90,133,699 | 0.01% | -0.13% | 2.05% | |
| 289 |
XYO
XYO |
XYO | $10,836,104 | $0.001870 | 5,794,631,975 * | $48,850 | -0.18% | -2.72% | -15.12% | |
| 290 |
VITE
VITE |
VITE | $10,760,478 | $0.025919 | 415,162,655 * | $384,762 | 0.46% | -4.12% | -5.22% | |
| 291 |
ITC
IoT Chain |
ITC | $10,746,430 | $0.150468 | 71,419,839 * | $8,475,746 | -0.74% | -8.51% | -19.69% | |
| 292 |
AERGO
Aergo |
AERGO | $10,716,419 | $0.353682 | 30,299,609 * | $4,601,860 | -1.41% | -9.88% | -20.70% | |
| 293 |
VIBE
VIBE |
VIBE | $10,652,160 | $0.040957 | 260,082,596 * | $426,400 | 0.67% | -7.27% | -18.96% | |
| 294 |
BCO
BridgeCoin |
BCO | $10,620,586 | $0.393355 | 27,000,000 * | $5,370 | 0.02% | 1.64% | -19.19% | |
| 295 |
INS
Insolar |
INS | $10,565,233 | $0.325084 | 32,500,000 * | $567,944 | -0.04% | -2.72% | -7.35% | |
| 296 |
PHX
Red Pulse Pho... |
PHX | $10,496,207 | $0.012652 | 829,588,687 * | $450,612 | 0.68% | -3.50% | -14.59% | |
| 297 |
SOLVE
SOLVE |
SOLVE | $10,439,936 | $0.049591 | 210,521,440 * | $1,178,366 | -2.19% | -7.73% | -5.16% | |
| 298 |
SDA
SDChain |
SDA | $10,418,292 | $0.006946 | 1,499,999,978 * | $12,267 | 2.29% | -6.22% | -13.46% | |
| 299 |
PMA
PumaPay |
PMA | $10,416,376 | $0.000460 | 22,626,131,265 * | $85,597 | -8.78% | -7.01% | -13.43% | |
| 300 |
ZEL
ZelCash |
ZEL | $10,367,851 | $0.172651 | 60,051,050 | $525,914 | 2.67% | 38.00% | 220.55% | |
| 301 |
APIS
APIS |
APIS | $10,350,579 | $0.002124 | 4,873,324,621 * | $254,027 | 0.01% | -2.08% | -8.01% | |
| 302 |
XSPEC
Spectrecoin |
XSPEC | $10,313,825 | $0.466559 | 22,106,147 * | $13,797 | 0.64% | 13.22% | 52.85% | |
| 303 |
ZCL
ZClassic |
ZCL | $10,249,244 | $1.61 | 6,377,950 | $93,575 | -1.07% | -8.80% | -23.30% | |
| 304 |
SNGLS
SingularDTV |
SNGLS | $10,201,101 | $0.017002 | 600,000,000 * | $358,943 | 0.30% | -2.81% | -9.02% | |
| 305 |
BEAM
Beam |
BEAM | $10,195,489 | $0.707969 | 14,401,040 | $5,132,905 | -0.43% | -6.67% | -8.82% | |
| 306 |
NET
NEXT |
NET | $10,184,743 | $0.842536 | 12,088,194 * | $2,640,362 | 0.79% | -6.03% | 6.82% | |
| 307 |
TEN
Tokenomy |
TEN | $10,155,105 | $0.050776 | 200,000,000 * | $169,966 | -0.27% | -3.00% | 0.39% | |
| 308 |
DNT
district0x |
DNT | $10,136,353 | $0.016894 | 600,000,000 * | $3,323,400 | -0.51% | -8.73% | -1.66% | |
| 309 |
SNM
SONM |
SNM | $10,099,846 | $0.028086 | 359,600,000 * | $194,623 | -0.19% | -3.14% | -14.52% | |
| 310 |
VEE
BLOCKv |
VEE | $10,097,782 | $0.004327 | 2,333,613,594 * | $11,721 | 0.01% | 1.39% | -7.92% | |
| 311 |
PZM
PRIZM |
PZM | $10,029,148 | $0.191021 | 52,502,900 * | $24,894 | -1.53% | -7.20% | -9.52% | |
| 312 |
SOC
All Sports |
SOC | $10,028,394 | $0.006686 | 1,499,865,882 * | $453,697 | -0.74% | -9.93% | -19.55% | |
| 313 |
1ST
FirstBlood |
1ST | $10,008,477 | $0.116978 | 85,558,371 * | $3,402 | -6.67% | -16.06% | 70.30% | |
| 314 |
LEO
LEOcoin |
LEO | $9,919,227 | $0.081970 | 121,010,421 * | $1,328,805 | 0.07% | -0.97% | -4.93% | |
| 315 |
POA
POA Network |
POA | $9,873,727 | $0.040821 | 241,881,132 * | $693,725 | 0.31% | -3.41% | 6.41% | |
| 316 |
DBET
DecentBet |
DBET | $9,845,898 | $0.052259 | 188,404,451 * | $10,831 | -2.72% | 1.67% | 23.68% | |
| 317 |
UBQ
Ubiq |
UBQ | $9,817,602 | $0.230411 | 42,609,099 | $4,282 | -1.57% | -6.10% | -19.09% | |
| 318 |
XSN
Stakenet |
XSN | $9,805,312 | $0.120538 | 81,346,355 * | $83,131 | -1.23% | 0.10% | -6.71% | |
| 319 |
TRIO
Tripio |
TRIO | $9,651,715 | $0.002890 | 3,340,000,000 * | $6,209,768 | -0.14% | -5.74% | -23.00% | |
| 320 |
BBR
Boolberry |
BBR | $9,631,094 | $0.771117 | 12,489,790 | $2,819 | -0.60% | -0.63% | -1.80% | |
| 321 |
COSS
COSS |
COSS | $9,601,250 | $0.080431 | 119,372,705 * | $235,258 | 0.19% | -8.32% | 0.68% | |
| 322 |
EVN
Envion |
EVN | $9,587,477 | $0.086088 | 111,368,894 * | $2,447 | 0.05% | 7.37% | 32.98% | |
| 323 |
BAY
BitBay |
BAY | $9,527,998 | $0.009414 | 1,012,146,906 * | $20,889 | 0.00% | -4.59% | -11.74% | |
| 324 |
MLN
Melon |
MLN | $9,487,390 | $7.99 | 1,186,787 * | $79,322 | -0.37% | -8.95% | -16.28% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $9,455,770 | $0.013472 | 701,884,009 * | $6,996 | 0.26% | -3.97% | 4.61% | |
| 326 |
PI
PCHAIN |
PI | $9,440,540 | $0.016872 | 559,542,865 * | $1,714,401 | 13.95% | 24.88% | 29.83% | |
| 327 |
LRN
Loopring [NEO] |
LRN | $9,331,290 | $0.082140 | 113,602,931 * | $115,786 | -1.10% | -5.72% | -15.75% | |
| 328 |
CNUS
CoinUs |
CNUS | $9,304,019 | $0.027365 | 340,000,000 * | $229,979 | 0.13% | -1.48% | -3.61% | |
| 329 |
MET
Metronome |
MET | $9,255,859 | $1.02 | 9,070,196 * | $379,478 | 0.58% | -2.86% | -10.66% | |
| 330 |
DX
DxChain Token |
DX | $9,251,047 | $0.000255 | 36,325,346,425 * | $151,146 | 1.05% | -0.42% | -11.15% | |
| 331 |
CNN
Content Neutr... |
CNN | $9,196,993 | $0.000236 | 39,035,223,816 * | $694,161 | 0.20% | -7.57% | -25.56% | |
| 332 |
RFR
Refereum |
RFR | $9,196,208 | $0.002522 | 3,646,829,189 * | $3,270,253 | 3.98% | 3.28% | 5.19% | |
| 333 |
KAT
Kambria |
KAT | $9,177,539 | $0.007458 | 1,230,544,848 * | $309,827 | 0.50% | -4.03% | 1.65% | |
| 334 |
SBD
Steem Dollars |
SBD | $9,170,711 | $0.992848 | 9,236,772 * | $173,659 | 0.77% | -4.11% | -4.95% | |
| 335 |
DLT
Agrello |
DLT | $9,105,659 | $0.105906 | 85,978,873 * | $683,043 | 0.19% | -3.55% | -13.19% | |
| 336 |
INCNT
Incent |
INCNT | $9,075,798 | $0.197229 | 46,016,573 * | $2,015 | 0.00% | 5.73% | -1.96% | |
| 337 |
BTU
BTU Protocol |
BTU | $9,048,480 | $0.180933 | 50,010,247 * | $113,687 | -0.01% | -3.27% | -3.07% | |
| 338 |
PLR
Pillar |
PLR | $8,873,819 | $0.034216 | 259,348,201 * | $2,760 | 0.11% | 0.80% | -4.81% | |
| 339 |
MTH
Monetha |
MTH | $8,831,483 | $0.025858 | 341,544,023 * | $297,268 | 0.57% | -2.26% | -5.58% | |
| 340 |
MGO
MobileGo |
MGO | $8,684,895 | $0.086852 | 99,996,877 * | $104,880 | 0.03% | 6.37% | -18.46% | |
| 341 |
HLC
HalalChain |
HLC | $8,680,534 | $0.022314 | 389,009,995 * | $1,241,006 | -5.38% | 0.37% | 83.04% | |
| 342 |
QLC
QLC Chain |
QLC | $8,679,196 | $0.036163 | 240,000,000 * | $1,344,690 | 0.11% | -3.19% | -10.68% | |
| 343 |
LYM
Lympo |
LYM | $8,616,683 | $0.010423 | 826,672,989 * | $1,236,168 | -0.01% | -4.14% | -9.79% | |
| 344 |
JNT
Jibrel Network |
JNT | $8,586,103 | $0.050757 | 169,159,957 * | $61,483 | -0.09% | -7.24% | -10.72% | |
| 345 |
ARN
Aeron |
ARN | $8,574,818 | $0.439734 | 19,500,000 * | $1,965,448 | -1.18% | -3.50% | -5.04% | |
| 346 |
SWFTC
SwftCoin |
SWFTC | $8,535,703 | $0.002345 | 3,639,990,384 * | $4,641,105 | 0.44% | -18.24% | -45.42% | |
| 347 |
GOT
ParkinGo |
GOT | $8,514,956 | $0.683675 | 12,454,692 * | $11,743 | 0.00% | 4.07% | 6.73% | |
| 348 |
EVR
Everus |
EVR | $8,506,507 | $0.018609 | 457,121,963 * | $12,035 | 0.44% | -7.36% | -13.23% | |
| 349 |
BLK
BlackCoin |
BLK | $8,492,591 | $0.135432 | 62,707,198 * | $122,486 | 0.52% | -6.72% | 15.57% | |
| 350 |
KEY
Selfkey |
KEY | $8,491,693 | $0.002961 | 2,868,184,469 * | $471,919 | 0.04% | -4.13% | -15.11% | |
| 351 |
ZRC
ZrCoin |
ZRC | $8,481,027 | $2.13 | 3,979,766 * | $32,949 | 0.00% | 3.10% | -4.05% | |
| 352 |
ORME
Ormeus Coin |
ORME | $8,468,507 | $0.235859 | 35,904,998 * | $562,431 | -0.82% | -9.32% | -4.24% | |
| 353 |
LBC
LBRY Credits |
LBC | $8,466,874 | $0.037688 | 224,656,364 | $21,641 | 0.17% | -1.26% | -10.29% | |
| 354 |
OIO
Online |
OIO | $8,456,066 | $0.009635 | 877,660,690 * | $9,921 | -0.18% | 0.39% | -20.91% | |
| 355 |
YOYOW
YOYOW |
YOYOW | $8,451,469 | $0.028172 | 299,999,898 * | $8,462,500 | 0.83% | 22.66% | 9.28% | |
| 356 |
ZIP
Zipper |
ZIP | $8,396,812 | $0.000518 | 16,199,999,812 * | $1,580,354 | 0.38% | -11.16% | -28.89% | |
| 357 |
PRG
Paragon |
PRG | $8,384,436 | $0.129117 | 64,936,532 * | $29,821 | 6.09% | 3.02% | -14.32% | |
| 358 |
BOS
BOScoin |
BOS | $8,351,988 | $0.015282 | 546,515,796 * | $25,699 | 2.29% | 2.47% | 24.43% | |
| 359 |
BURST
Burst |
BURST | $8,345,088 | $0.004102 | 2,034,408,133 | $9,877 | -4.79% | -7.49% | -10.22% | |
| 360 |
CDT
Blox |
CDT | $8,308,464 | $0.012317 | 674,579,184 * | $2,505,213 | -2.15% | 9.11% | 2.69% | |
| 361 |
SPND
Spendcoin |
SPND | $8,304,393 | $0.057394 | 144,691,173 * | $1,580,672 | -1.56% | -12.56% | -25.37% | |
| 362 |
TNT
Tierion |
TNT | $8,245,924 | $0.019245 | 428,481,269 * | $914,523 | -0.08% | -6.77% | -16.19% | |
| 363 |
TIOX
Trade Token X |
TIOX | $8,218,276 | $0.092817 | 88,543,136 * | $14,689 | 1.64% | -3.97% | -7.59% | |
| 364 |
CZR
CanonChain |
CZR | $8,215,395 | $0.015609 | 526,318,729 * | $451,687 | 1.53% | -2.05% | -10.45% | |
| 365 |
NLG
Gulden |
NLG | $8,195,643 | $0.019244 | 425,878,557 | $19,801 | -0.39% | -2.31% | -6.17% | |
| 366 |
WPR
WePower |
WPR | $8,189,761 | $0.013807 | 593,146,507 * | $296,181 | -0.67% | -5.26% | -15.36% | |
| 367 |
LOKI
Loki |
LOKI | $8,189,574 | $0.225544 | 36,310,297 | $7,919 | -0.78% | -4.51% | -6.49% | |
| 368 |
DEX
DEX |
DEX | $8,171,223 | $0.042660 | 191,542,291 * | $2,315,271 | -0.16% | -1.60% | -33.35% | |
| 369 |
FOAM
FOAM |
FOAM | $8,145,148 | $0.029616 | 275,020,687 * | $73,146 | -2.00% | -6.61% | -13.09% | |
| 370 |
AMO
AMO Coin |
AMO | $8,135,960 | $0.000907 | 8,972,250,815 * | $14,776,134 | 0.31% | -1.02% | -48.50% | |
| 371 |
SINS
SafeInsure |
SINS | $8,076,250 | $3.69 | 2,185,925 * | $610,683 | 0.35% | 0.84% | 6.63% | |
| 372 |
CVNT
Content Value... |
CVNT | $8,011,409 | $0.018819 | 425,707,784 * | $2,237,261 | -0.01% | -5.98% | -10.33% | |
| 373 |
TERN
Ternio |
TERN | $7,975,752 | $0.023868 | 334,161,876 * | $7,744 | -6.00% | 12.15% | -4.41% | |
| 374 |
AMB
Ambrosus |
AMB | $7,831,979 | $0.054166 | 144,590,975 * | $822,740 | 1.27% | -5.14% | -18.85% | |
| 375 |
SAFEX
Safe Exchange... |
SAFEX | $7,730,484 | $0.005010 | 1,543,157,590 * | $2,637 | 0.00% | -9.64% | -10.66% | |
| 376 |
GAME
GameCredits |
GAME | $7,719,522 | $0.110538 | 69,836,100 | $44,530 | 1.39% | -4.93% | -13.28% | |
| 377 |
WCT
Waves Communi... |
WCT | $7,670,574 | $0.769784 | 9,964,577 * | $1,097,976 | 0.50% | -5.07% | -2.52% | |
| 378 |
PASC
Pascal Coin |
PASC | $7,626,194 | $0.295368 | 25,819,300 | $66,825 | 0.43% | -4.26% | -14.75% | |
| 379 |
APPC
AppCoins |
APPC | $7,611,790 | $0.076077 | 100,054,312 * | $371,679 | 0.00% | -7.55% | -14.10% | |
| 380 |
SLS
SaluS |
SLS | $7,577,938 | $7.49 | 1,012,265 * | $2,376 | 0.00% | -1.93% | -2.26% | |
| 381 |
SWM
Swarm |
SWM | $7,516,703 | $0.095584 | 78,639,972 * | $256,224 | 9.02% | 14.31% | 19.05% | |
| 382 |
BTX
Bitcore |
BTX | $7,469,791 | $0.444795 | 16,793,779 | $139,785 | -0.16% | -2.59% | 16.24% | |
| 383 |
CPT
Cryptaur |
CPT | $7,445,834 | $0.000992 | 7,507,391,634 * | $9,654 | 0.56% | -11.35% | 5.18% | |
| 384 |
ECA
Electra |
ECA | $7,439,331 | $0.000261 | 28,521,482,501 | $10,965 | 0.26% | -12.53% | -1.92% | |
| 385 |
PBT
Primalbase Token |
PBT | $7,433,921 | $5947.14 | 1,250 * | $53,451 | -0.04% | 0.70% | -6.16% | |
| 386 |
MOBI
Mobius |
MOBI | $7,407,119 | $0.014380 | 515,082,884 * | $15,753 | -0.96% | -5.47% | -9.15% | |
| 387 |
INK
Ink |
INK | $7,349,727 | $0.015843 | 463,910,527 * | $3,284,050 | 8.53% | 3.22% | 11.68% | |
| 388 |
FOTA
Fortuna |
FOTA | $7,322,926 | $0.015256 | 479,997,016 * | $866,126 | -0.98% | -1.31% | 0.91% | |
| 389 |
GRID
Grid+ |
GRID | $7,292,528 | $0.185861 | 39,236,491 * | $6,519 | 0.07% | 2.68% | 23.30% | |
| 390 |
XPM
Primecoin |
XPM | $7,253,127 | $0.265927 | 27,274,897 | $109,917 | 2.81% | -1.49% | -9.07% | |
| 391 |
INT
Internet Node... |
INT | $7,137,765 | $0.025223 | 282,990,438 * | $3,723,135 | -2.91% | -0.23% | -1.40% | |
| 392 |
MXC
Machine Xchan... |
MXC | $7,120,856 | $0.008907 | 799,489,740 * | $1,576,145 | -4.30% | 1.95% | -8.90% | |
| 393 |
DERO
Dero |
DERO | $7,034,182 | $1.00 | 7,030,392 | $206,983 | -0.41% | -4.62% | -8.94% | |
| 394 |
B2B
B2BX |
B2B | $6,965,939 | $0.419897 | 16,589,646 * | $264,918 | 0.20% | 1.11% | 2.55% | |
| 395 |
NIX
NIX |
NIX | $6,964,622 | $0.161342 | 43,166,791 | $81,045 | -2.68% | -3.68% | -12.09% | |
| 396 |
VEO
Amoveo |
VEO | $6,859,519 | $113.18 | 60,605 | $7,155 | 3.35% | 2.70% | -21.25% | |
| 397 |
FUEL
Etherparty |
FUEL | $6,813,104 | $0.011033 | 617,548,225 * | $4,427,997 | -0.51% | -0.67% | -14.08% | |
| 398 |
LCC
Litecoin Cash |
LCC | $6,790,515 | $0.010948 | 620,226,457 | $157,446 | -1.75% | -5.32% | -16.04% | |
| 399 |
QCH
QChi |
QCH | $6,752,835 | $0.227325 | 29,705,634 * | $252,071 | -1.59% | -3.01% | -6.88% | |
| 400 |
ECOB
Ecobit |
ECOB | $6,723,840 | $0.015129 | 444,444,444 * | $6,269 | 1.18% | 5.26% | 5.23% | |
| 401 |
BPT
Blockport |
BPT | $6,681,211 | $0.126368 | 52,870,933 * | $371,167 | 0.03% | -5.72% | -1.11% | |
| 402 |
STACS
STACS |
STACS | $6,672,067 | $0.013307 | 501,412,685 * | $44,712 | 2.61% | 4.55% | -13.62% | |
| 403 |
CPC
CPChain |
CPC | $6,593,894 | $0.017501 | 376,765,852 * | $235,604 | 0.19% | -3.65% | -16.46% | |
| 404 |
PNT
Penta |
PNT | $6,574,392 | $0.000322 | 20,415,607,908 * | $480,654 | -5.43% | -13.26% | -24.39% | |
| 405 |
BTO
Bottos |
BTO | $6,557,098 | $0.012010 | 545,990,153 * | $519,437 | 0.02% | -6.42% | -3.25% | |
| 406 |
HYDRO
Hydro |
HYDRO | $6,548,734 | $0.001530 | 4,279,128,367 * | $186,034 | -0.60% | -3.37% | -21.84% | |
| 407 |
PST
Primas |
PST | $6,548,610 | $0.124280 | 52,692,565 * | $2,621,726 | -2.80% | -8.59% | 2.41% | |
| 408 |
SPHR
Sphere |
SPHR | $6,535,321 | $0.523481 | 12,484,344 * | $378,968 | -3.37% | 2.97% | 16.71% | |
| 409 |
CAJ
Cajutel |
CAJ | $6,491,904 | $15.20 | 426,965 * | $18,665 | 0.07% | 43.22% | 85.91% | |
| 410 |
GNX
Genaro Network |
GNX | $6,437,487 | $0.026535 | 242,605,262 | $364,323 | -0.89% | -8.80% | -22.76% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,402,262 | $0.055117 | 116,158,667 * | $542,443 | -0.02% | -3.71% | -9.05% | |
| 412 |
VIB
Viberate |
VIB | $6,401,442 | $0.034680 | 184,588,129 * | $1,018,252 | 0.13% | -6.10% | -19.02% | |
| 413 |
PRE
Presearch |
PRE | $6,398,327 | $0.041280 | 155,000,000 * | $20,903 | 0.07% | -12.45% | -28.61% | |
| 414 |
MRPH
Morpheus.Network |
MRPH | $6,369,145 | $0.204445 | 31,153,405 * | $858,881 | 0.31% | -2.44% | -5.67% | |
| 415 |
MWAT
Restart Energ... |
MWAT | $6,364,704 | $0.014058 | 452,750,000 * | $41,968 | 0.62% | 0.88% | 7.78% | |
| 416 |
SIX
SIX |
SIX | $6,303,757 | $0.023025 | 273,776,596 * | $53,391 | 15.79% | 1.40% | 32.60% | |
| 417 |
WWB
Wowbit |
WWB | $6,224,016 | $0.022406 | 277,777,778 * | $1,755,089 | 1.53% | -8.34% | 57.05% | |
| 418 |
AST
AirSwap |
AST | $6,191,427 | $0.041276 | 150,000,000 * | $576,595 | -0.01% | -3.71% | -10.41% | |
| 419 |
GEN
DAOstack |
GEN | $6,189,733 | $0.159714 | 38,755,043 * | $15,762 | 0.06% | 24.38% | -9.34% | |
| 420 |
AOG
smARTOFGIVING |
AOG | $6,136,830 | $0.105544 | 58,144,778 * | $10,921 | 0.01% | 0.87% | 4.08% | |
| 421 |
TRTL
TurtleCoin |
TRTL | $6,121,473 | $0.000149 | 41,157,824,121 | $247,822 | -3.32% | -8.98% | -23.73% | |
| 422 |
SEELE
Seele |
SEELE | $6,110,492 | $0.008919 | 685,125,879 * | $141,370 | 0.16% | -2.56% | -17.87% | |
| 423 |
OAX
OAX |
OAX | $6,044,242 | $0.241680 | 25,009,250 * | $1,550,412 | -1.02% | 1.18% | 12.56% | |
| 424 |
TUBE
BitTube |
TUBE | $6,021,574 | $0.041132 | 146,397,181 | $56,110 | 1.17% | -5.93% | -18.01% | |
| 425 |
LXT
Litex |
LXT | $5,994,900 | $0.007311 | 819,999,982 * | $1,228,935 | 5.49% | 18.73% | 63.56% | |
| 426 |
USDS
StableUSD |
USDS | $5,986,717 | $1.00 | 5,980,839 * | $692,873 | -0.05% | -0.10% | 0.22% | |
| 427 |
LUN
Lunyr |
LUN | $5,972,123 | $2.60 | 2,297,853 * | $654,715 | 0.24% | -4.50% | -10.67% | |
| 428 |
DOCK
Dock |
DOCK | $5,963,391 | $0.013511 | 441,363,021 * | $656,993 | -0.81% | -5.96% | -15.07% | |
| 429 |
NPX
NaPoleonX |
NPX | $5,962,938 | $0.272844 | 21,854,750 * | $101,003 | -0.25% | -0.37% | -11.09% | |
| 430 |
ATN
ATN |
ATN | $5,952,889 | $0.070613 | 84,302,524 * | $101,238 | -0.25% | -4.07% | -3.24% | |
| 431 |
CHSB
SwissBorg |
CHSB | $5,935,342 | $0.010308 | 575,821,133 * | $33,896 | -0.35% | -2.88% | -11.76% | |
| 432 |
HVN
Hiveterminal ... |
HVN | $5,921,510 | $0.014417 | 410,718,841 * | $158,596 | 5.39% | 41.28% | 120.74% | |
| 433 |
AEON
Aeon |
AEON | $5,920,048 | $0.373942 | 15,831,459 | $7,892 | -2.19% | 0.96% | -5.67% | |
| 434 |
MDT
Measurable Da... |
MDT | $5,859,321 | $0.011210 | 522,684,069 * | $269,118 | -0.24% | -3.32% | -18.94% | |
| 435 |
FTC
Feathercoin |
FTC | $5,850,437 | $0.024996 | 234,053,800 | $13,246 | -0.53% | -2.92% | -5.20% | |
| 436 |
NIM
Nimiq |
NIM | $5,833,715 | $0.001575 | 3,703,892,245 | $132,318 | -0.38% | -4.84% | -26.36% | |
| 437 |
EVN
EvenCoin |
EVN | $5,808,424 | $0.281749 | 20,615,582 * | $825,429 | 0.81% | -0.58% | -19.01% | |
| 438 |
PLY
PlayCoin [ERC20] |
PLY | $5,740,151 | $0.031768 | 180,689,167 * | $3,546,398 | -2.12% | -8.60% | -17.97% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,700,474 | $0.437639 | 13,025,522 * | $14,379 | 0.26% | -2.05% | -5.08% | |
| 440 |
MER
Mercury |
MER | $5,690,167 | $0.056902 | 100,000,000 * | $165,205 | 0.71% | -4.99% | -12.25% | |
| 441 |
ADT
adToken |
ADT | $5,686,872 | $0.007631 | 745,200,000 * | $353,714 | 3.99% | 1.90% | -3.55% | |
| 442 |
MTC
doc.com Token |
MTC | $5,677,346 | $0.010112 | 561,448,844 * | $133,113 | -0.46% | -2.25% | -9.33% | |
| 443 |
UTNP
Universa |
UTNP | $5,675,903 | $0.003070 | 1,848,760,649 * | $68,238 | -0.58% | -8.57% | -21.08% | |
| 444 |
AURA
Aurora DAO |
AURA | $5,651,358 | $0.030377 | 186,037,902 * | $7,005 | 0.08% | -5.29% | -8.54% | |
| 445 |
SNX
Synthetix Net... |
SNX | $5,641,879 | $0.075031 | 75,193,645 * | $54,741 | 0.59% | -6.48% | 12.76% | |
| 446 |
LGO
LGO Exchange |
LGO | $5,603,804 | $0.042245 | 132,650,087 * | $16,817 | -0.76% | -3.97% | 4.34% | |
| 447 |
BZ
Bit-Z Token |
BZ | $5,593,720 | $0.124567 | 44,905,137 * | $14,608,074 | 0.68% | 3.16% | -30.72% | |
| 448 |
PLBT
Polybius |
PLBT | $5,581,053 | $1.41 | 3,969,565 * | $5,660 | 3.78% | 3.39% | 6.51% | |
| 449 |
CAS
Cashaa |
CAS | $5,542,723 | $0.007537 | 735,355,312 * | $160,603 | 1.78% | 17.10% | -0.04% | |
| 450 |
LINA
LINA |
LINA | $5,538,955 | $0.028859 | 191,928,391 * | $6,858 | -29.48% | -21.70% | -12.78% | |
| 451 |
XCP
Counterparty |
XCP | $5,523,229 | $2.11 | 2,615,686 * | $20,495 | 3.13% | -1.00% | -21.77% | |
| 452 |
AGVC
AgaveCoin |
AGVC | $5,422,151 | $0.013881 | 390,619,593 * | $40,016 | -0.34% | -17.18% | -9.94% | |
| 453 |
BEET
Beetle Coin |
BEET | $5,397,594 | $0.029864 | 180,737,763 | $164,624 | -0.89% | -1.25% | -0.49% | |
| 454 |
DAPS
DAPS Token |
DAPS | $5,377,536 | $0.000102 | 52,586,828,002 * | $24,826 | -2.98% | -2.88% | -29.12% | |
| 455 |
IPC
IPChain |
IPC | $5,304,078 | $0.068903 | 76,978,663 * | $119,922 | 0.25% | -9.59% | -16.65% | |
| 456 |
OSA
Optimal Shelf... |
OSA | $5,291,487 | $0.006133 | 862,750,737 * | $306,764 | 0.80% | 11.22% | 47.97% | |
| 457 |
CLO
Callisto Network |
CLO | $5,283,158 | $0.003571 | 1,479,326,568 | $18,853 | 0.30% | -5.16% | -8.28% | |
| 458 |
POT
PotCoin |
POT | $5,241,570 | $0.023610 | 222,004,659 | $10,996 | 0.44% | -7.58% | -17.83% | |
| 459 |
KCASH
Kcash |
KCASH | $5,230,509 | $0.011741 | 445,499,083 * | $7,020,892 | 0.23% | -0.12% | -14.63% | |
| 460 |
XBY
XTRABYTES |
XBY | $5,178,144 | $0.012042 | 430,000,000 * | $1,067 | 0.00% | 19.45% | 13.69% | |
| 461 |
PPP
PayPie |
PPP | $5,159,726 | $0.062542 | 82,500,000 * | $4,658 | 0.07% | 1.67% | 17.39% | |
| 462 |
MGD
MassGrid |
MGD | $5,144,866 | $0.070950 | 72,514,383 * | $11,585 | 18.98% | 17.88% | 11.44% | |
| 463 |
COB
Cobinhood |
COB | $5,136,797 | $0.012598 | 407,731,247 * | $16,444 | 1.78% | -1.64% | -3.17% | |
| 464 |
BOX
BOX Token |
BOX | $5,101,725 | $0.051239 | 99,568,121 * | $2,682,809 | -0.01% | -15.42% | -4.02% | |
| 465 |
VITAE
Vitae |
VITAE | $5,072,764 | $0.345344 | 14,689,005 | $4,437 | -0.78% | -17.43% | -24.86% | |
| 466 |
POLIS
Polis |
POLIS | $5,033,859 | $0.795305 | 6,329,466 | $10,657 | -0.01% | -5.52% | -10.63% | |
| 467 |
IOC
I/O Coin |
IOC | $5,031,910 | $0.289620 | 17,374,191 * | $5,350 | 0.00% | -10.17% | -19.62% | |
| 468 |
ABL
Airbloc |
ABL | $5,016,693 | $0.019930 | 251,709,553 * | $680,558 | -0.31% | -7.32% | 15.84% | |
| 469 |
SNC
SunContract |
SNC | $4,994,239 | $0.040700 | 122,707,503 * | $559,861 | -0.18% | 0.46% | -17.98% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $4,877,721 | $0.016526 | 295,157,535 * | $1,087,703 | 1.02% | -2.22% | -5.29% | |
| 471 |
LYL
LoyalCoin |
LYL | $4,851,762 | $0.000906 | 5,353,626,190 * | $282,291 | -4.53% | -4.62% | -15.58% | |
| 472 |
ZPT
Zeepin |
ZPT | $4,814,240 | $0.009628 | 500,000,000 * | $199,044 | 5.28% | 4.88% | -0.13% | |
| 473 |
CHAT
ChatCoin |
CHAT | $4,781,080 | $0.006929 | 690,000,640 * | $466,389 | -1.36% | -8.32% | -7.05% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,766,175 | $0.001518 | 3,140,000,000 * | $73,786 | 0.01% | -2.13% | 2.33% | |
| 475 |
CBT
CommerceBlock |
CBT | $4,763,165 | $0.027411 | 173,766,686 * | $7,677 | 0.02% | 3.31% | 8.48% | |
| 476 |
THC
HempCoin |
THC | $4,757,028 | $0.019482 | 244,172,892 | $7,150 | 0.25% | -5.55% | 1.63% | |
| 477 |
WINGS
Wings |
WINGS | $4,731,437 | $0.049063 | 96,435,286 * | $8,226 | 0.00% | -6.91% | -10.47% | |
| 478 |
ZCN
0Chain |
ZCN | $4,700,693 | $0.117177 | 40,116,166 * | $72,912 | 2.01% | -0.16% | -10.54% | |
| 479 |
EBC
EBCoin |
EBC | $4,655,198 | $0.001148 | 4,055,368,086 * | $120,978 | -4.07% | -19.17% | -19.49% | |
| 480 |
DCT
DECENT |
DCT | $4,650,402 | $0.090640 | 51,306,089 * | $334,619 | 0.08% | -2.68% | -14.82% | |
| 481 |
GCR
Global Curren... |
GCR | $4,568,651 | $0.043210 | 105,730,769 * | $4,476 | 0.00% | 5.44% | -1.23% | |
| 482 |
KICK
KickCoin |
KICK | $4,547,033 | $0.004741 | 959,087,827 * | $300,522 | -4.21% | -10.01% | -11.90% | |
| 483 |
SNPC
SnapCoin |
SNPC | $4,523,879 | $0.010775 | 419,836,550 * | $52,153 | -1.01% | 7.08% | -24.12% | |
| 484 |
COVA
COVA |
COVA | $4,521,056 | $0.002665 | 1,696,527,884 * | $3,305,927 | -2.06% | 7.53% | 1.99% | |
| 485 |
MRK
MARK.SPACE |
MRK | $4,488,252 | $0.005877 | 763,655,757 * | $106,152 | 1.48% | -5.33% | -10.97% | |
| 486 |
XHI
HiCoin |
XHI | $4,487,593 | $0.001012 | 4,434,602,828 | $4,606 | 0.00% | 3.01% | -28.41% | |
| 487 |
ONOT
ONOToken |
ONOT | $4,465,433 | $0.000278 | 16,086,130,817 * | $16,019 | 1.07% | -1.40% | -13.84% | |
| 488 |
LINDA
Linda |
LINDA | $4,430,503 | $0.000354 | 12,516,824,866 | $8,684 | -0.06% | 10.34% | -17.92% | |
| 489 |
CPX
Apex |
CPX | $4,418,139 | $0.009627 | 458,936,030 * | $74,464 | -1.93% | -8.62% | -11.30% | |
| 490 |
SSP
Smartshare |
SSP | $4,400,685 | $0.000948 | 4,639,918,911 * | $1,295,142 | 1.65% | -4.32% | -24.72% | |
| 491 |
PPY
Peerplays |
PPY | $4,385,895 | $0.974310 | 4,501,541 * | $185,531 | 0.50% | -6.11% | -7.22% | |
| 492 |
SOUL
Phantasma |
SOUL | $4,381,873 | $0.075118 | 58,332,939 * | $501,410 | 0.74% | -4.22% | 22.63% | |
| 493 |
SPC
SpaceChain |
SPC | $4,377,949 | $0.008486 | 515,923,518 * | $248,738 | 2.82% | -8.61% | -11.29% | |
| 494 |
IOG
Playgroundz |
IOG | $4,323,057 | $0.151446 | 28,545,120 * | $101,394 | -3.42% | -35.58% | -36.17% | |
| 495 |
TEMCO
TEMCO |
TEMCO | $4,317,570 | $0.001923 | 2,244,943,923 * | $240,013 | -0.22% | -3.74% | -4.33% | |
| 496 |
QUN
QunQun |
QUN | $4,279,412 | $0.006667 | 641,852,423 * | $571,805 | -2.13% | -8.84% | -10.20% | |
| 497 |
XMX
XMax |
XMX | $4,272,227 | $0.000390 | 10,945,814,960 * | $345,424 | 1.27% | -0.32% | -9.27% | |
| 498 |
HOT
Hydro Protocol |
HOT | $4,248,744 | $0.006052 | 702,000,000 * | $31,556 | 1.99% | -9.09% | -41.41% | |
| 499 |
AVA
Travala.com |
AVA | $4,248,351 | $0.108160 | 39,278,453 * | $32,084 | 1.16% | -1.66% | 3.38% | |
| 500 |
BITUSD
bitUSD |
BITUSD | $4,226,684 | $1.03 | 4,098,460 * | $664 | 0.02% | 1.01% | 2.48% | |
| 501 |
SENSE
Sense |
SENSE | $4,216,408 | $0.011428 | 368,960,949 * | $7,911 | 0.12% | -8.04% | 3.17% | |
| 502 |
NEU
Neumark |
NEU | $4,182,996 | $0.112997 | 37,018,602 * | $1,499 | 0.02% | -3.68% | -13.70% | |
| 503 |
EDRC
EDRCoin |
EDRC | $4,179,943 | $1.43 | 2,931,224 * | $114,524 | 0.09% | 2.08% | -11.70% | |
| 504 |
EDC
EDC Blockchain |
EDC | $4,157,695 | $0.004692 | 886,211,988 | $905,225 | -0.34% | -14.61% | -12.69% | |
| 505 |
DGX
Digix Gold Token |
DGX | $4,142,204 | $41.67 | 99,416 * | $68,617 | 0.00% | 0.40% | -3.70% | |
| 506 |
EDN
Eden |
EDN | $4,133,897 | $0.006890 | 600,000,000 * | $383,151 | 0.84% | -1.40% | 8.32% | |
| 507 |
DCC
Distributed C... |
DCC | $4,105,745 | $0.001361 | 3,017,433,690 * | $22,786 | 0.74% | -6.04% | -13.75% | |
| 508 |
GSC
Global Social... |
GSC | $4,104,000 | $0.007627 | 538,103,863 * | $220,975 | -0.32% | -2.92% | -16.53% | |
| 509 |
REM
Remme |
REM | $4,098,495 | $0.006672 | 614,315,410 * | $366,110 | -0.21% | -2.69% | -0.86% | |
| 510 |
UKG
Unikoin Gold |
UKG | $4,092,833 | $0.028557 | 143,322,371 * | $6,804 | -0.28% | -1.68% | -9.41% | |
| 511 |
DPY
Delphy |
DPY | $4,078,893 | $0.074946 | 54,424,577 * | $759,338 | 0.02% | -6.05% | -15.10% | |
| 512 |
HTML
HTMLCOIN |
HTML | $4,058,810 | $0.000076 | 53,067,332,240 | $20,319 | -0.01% | -4.32% | -12.21% | |
| 513 |
VRC
VeriCoin |
VRC | $4,052,316 | $0.127986 | 31,662,212 | $232,552 | -3.34% | -6.68% | -18.78% | |
| 514 |
NPLC
Plus-Coin |
NPLC | $4,034,392 | $0.007347 | 549,107,336 * | $3,765 | 0.15% | -1.87% | -19.44% | |
| 515 |
ZCO
Zebi |
ZCO | $4,007,686 | $0.008015 | 500,000,000 * | $514,959 | 3.64% | 2.12% | 5.56% | |
| 516 |
AC3
AC3 |
AC3 | $3,995,006 | $0.008136 | 491,008,312 * | $6,105 | 0.01% | -2.35% | -16.97% | |
| 517 |
OBSR
Observer |
OBSR | $3,991,333 | $0.002981 | 1,338,928,788 | $1,503,884 | -7.53% | -6.70% | -9.22% | |
| 518 |
CV
carVertical |
CV | $3,988,347 | $0.000517 | 7,718,537,100 * | $30,113 | -0.81% | -10.80% | -19.31% | |
| 519 |
COLX
ColossusXT |
COLX | $3,950,296 | $0.000354 | 11,153,534,989 | $3,297 | 0.01% | -2.13% | -7.60% | |
| 520 |
EGT
Egretia |
EGT | $3,942,746 | $0.001137 | 3,467,889,401 * | $580,983 | 0.77% | -1.81% | 0.15% | |
| 521 |
CRW
Crown |
CRW | $3,935,401 | $0.179198 | 21,961,138 | $41,264 | 3.18% | 0.46% | 0.29% | |
| 522 |
BAX
BABB |
BAX | $3,933,653 | $0.000187 | 20,999,999,999 * | $11,033 | -0.53% | -1.03% | -7.36% | |
| 523 |
NTY
Nexty |
NTY | $3,923,435 | $0.000026 | 151,319,460,516 | $95,196 | 0.09% | 4.76% | -2.68% | |
| 524 |
DADI
DADI |
DADI | $3,908,314 | $0.052039 | 75,103,172 * | $60,221 | 0.13% | 1.03% | 11.41% | |
| 525 |
MIR
MIR COIN |
MIR | $3,900,912 | $0.006291 | 620,041,495 | $41,496 | 1.38% | 5.32% | -33.86% | |
| 526 |
GARD
Hashgard |
GARD | $3,900,468 | $0.000078 | 49,846,572,353 * | $352,991 | 0.05% | -7.12% | 4.24% | |
| 527 |
ART
Maecenas |
ART | $3,862,714 | $0.098320 | 39,287,162 * | $4,150 | 0.28% | 0.06% | 30.33% | |
| 528 |
ZPR
ZPER |
ZPR | $3,817,917 | $0.003068 | 1,244,272,408 * | $733,885 | 0.36% | 1.78% | -12.15% | |
| 529 |
DEC
Darico Ecosys... |
DEC | $3,802,366 | $0.073770 | 51,543,807 * | $11,635 | 0.74% | 17.99% | -26.33% | |
| 530 |
LET
LinkEye |
LET | $3,779,528 | $0.006299 | 600,000,000 * | $1,541,816 | 0.21% | -9.15% | -22.10% | |
| 531 |
CLOAK
CloakCoin |
CLOAK | $3,758,152 | $0.711848 | 5,279,432 * | $24,191 | 3.36% | 6.14% | 6.55% | |
| 532 |
NSD
Nasdacoin |
NSD | $3,755,159 | $0.190116 | 19,751,968 | $221,408 | 3.12% | 0.74% | -20.52% | |
| 533 |
ONION
DeepOnion |
ONION | $3,709,585 | $0.230164 | 16,117,126 | $10,331 | 1.15% | -9.29% | -23.58% | |
| 534 |
NOS
nOS |
NOS | $3,703,685 | $0.046296 | 80,000,000 * | $187,071 | -2.91% | -6.43% | -8.12% | |
| 535 |
DIVI
Divi |
DIVI | $3,700,325 | $0.003802 | 973,206,620 | $13,175 | 2.05% | -3.89% | -4.15% | |
| 536 |
EVY
EveryCoin |
EVY | $3,672,327 | $0.000392 | 9,380,000,000 * | $382,832 | 0.62% | 11.68% | -10.13% | |
| 537 |
ECOM
Omnitude |
ECOM | $3,672,093 | $0.056656 | 64,813,301 * | $24,661 | 0.36% | -9.20% | -5.03% | |
| 538 |
LND
Lendingblock |
LND | $3,667,147 | $0.005060 | 724,750,021 * | $38,876 | 5.51% | -2.47% | -12.40% | |
| 539 |
WIB
Wibson |
WIB | $3,663,765 | $0.001445 | 2,535,622,524 * | $14,093 | -0.92% | 58.08% | -8.28% | |
| 540 |
WET
WeShow Token |
WET | $3,660,541 | $0.022917 | 159,732,931 * | $246,127 | 0.98% | 0.61% | 28.60% | |
| 541 |
TFD
TE-FOOD |
TFD | $3,656,137 | $0.007154 | 511,029,743 * | $25,608 | 1.68% | -10.60% | -17.55% | |
| 542 |
UT
Ulord |
UT | $3,653,873 | $0.048052 | 76,040,231 * | $480,363 | 0.00% | -1.53% | 0.81% | |
| 543 |
QNTU
Quanta Utilit... |
QNTU | $3,650,393 | $0.000125 | 29,279,582,414 * | $23,387 | 0.07% | 11.99% | -17.69% | |
| 544 |
RBLX
Rublix |
RBLX | $3,623,957 | $0.174386 | 20,781,284 * | $12,385 | -0.53% | -2.59% | -5.56% | |
| 545 |
SKM
Skrumble Network |
SKM | $3,623,688 | $0.003635 | 996,783,386 * | $3,148,274 | -0.93% | -6.04% | -10.27% | |
| 546 |
FTX
FintruX Network |
FTX | $3,620,823 | $0.038114 | 95,000,000 * | $10,167 | -4.28% | -12.04% | -17.65% | |
| 547 |
BLT
Bloom |
BLT | $3,588,851 | $0.074984 | 47,861,697 * | $13,375 | -0.01% | -1.27% | -22.17% | |
| 548 |
CBC
Cashbery Coin |
CBC | $3,556,270 | $0.053915 | 65,961,029 | $6,005 | -0.66% | -2.11% | 23.39% | |
| 549 |
DIME
Dimecoin |
DIME | $3,505,803 | $0.000007 | 539,096,740,560 | $2,052 | 0.02% | -4.62% | -16.01% | |
| 550 |
TAU
Lamden |
TAU | $3,486,515 | $0.024516 | 142,215,728 * | $5,947 | -6.03% | -9.62% | -11.29% | |
| 551 |
$PAC
PACcoin |
$PAC | $3,478,194 | $0.000565 | 6,160,019,946 | $8,948 | -0.17% | -15.69% | -23.63% | |
| 552 |
SPANK
SpankChain |
SPANK | $3,462,046 | $0.011538 | 300,043,386 * | $9,477 | -0.12% | 2.19% | -17.04% | |
| 553 |
NTK
Neurotoken |
NTK | $3,431,341 | $0.043486 | 78,906,618 * | $27,649 | 0.06% | -3.36% | -8.95% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,421,087 | $0.217692 | 15,715,272 * | $12,370 | -0.61% | -0.63% | 4.95% | |
| 555 |
UBT
Unibright |
UBT | $3,410,483 | $0.024191 | 140,984,219 * | $420,444 | -0.32% | 6.05% | 5.66% | |
| 556 |
NCT
PolySwarm |
NCT | $3,375,759 | $0.002183 | 1,546,457,130 * | $130,802 | -3.14% | -9.02% | -2.39% | |
| 557 |
GRC
GridCoin |
GRC | $3,367,830 | $0.008077 | 416,971,864 | $8,665 | -1.43% | -7.74% | -5.35% | |
| 558 |
LTO
LTO Network |
LTO | $3,338,927 | $0.077510 | 43,077,266 * | $2,225,828 | -0.46% | -2.85% | -22.04% | |
| 559 |
CRYP
CrypticCoin |
CRYP | $3,311,673 | $0.001299 | 2,549,994,072 | $17,480 | 0.48% | 73.99% | -23.68% | |
| 560 |
XHV
Haven Protocol |
XHV | $3,284,895 | $0.418506 | 7,849,101 * | $323,112 | -6.54% | -14.18% | -5.23% | |
| 561 |
DMD
Diamond |
DMD | $3,277,940 | $1.03 | 3,178,853 | $1,913 | 1.41% | -3.90% | -10.55% | |
| 562 |
NGC
NAGA |
NGC | $3,266,284 | $0.052356 | 62,386,126 * | $74,865 | -1.71% | -6.88% | -12.99% | |
| 563 |
AIDOC
AI Doctor |
AIDOC | $3,251,062 | $0.007334 | 443,295,272 * | $217,917 | 1.18% | 9.09% | 0.78% | |
| 564 |
FIII
Fiii |
FIII | $3,240,867 | $0.006718 | 482,404,699 | $370,375 | -0.68% | 1.41% | 12.72% | |
| 565 |
PHR
Phore |
PHR | $3,236,975 | $0.189702 | 17,063,487 * | $256,334 | 0.02% | -1.40% | -6.85% | |
| 566 |
GRFT
Graft |
GRFT | $3,210,186 | $0.006115 | 524,951,486 | $32,379 | 0.03% | -4.04% | -4.08% | |
| 567 |
UUU
U Network |
UUU | $3,145,730 | $0.000502 | 6,272,098,566 * | $159,031 | 0.61% | -15.07% | -29.43% | |
| 568 |
CHP
CoinPoker |
CHP | $3,132,342 | $0.009715 | 322,414,462 * | $248,650 | 0.18% | 1.69% | 23.90% | |
| 569 |
GIN
GINcoin |
GIN | $3,119,692 | $0.530402 | 5,881,746 | $23,527 | -1.08% | -5.01% | -4.50% | |
| 570 |
DAX
DAEX |
DAX | $3,094,279 | $0.008724 | 354,666,702 * | $2,378,635 | 1.37% | 4.95% | -13.01% | |
| 571 |
GCC
Global Crypto... |
GCC | $3,088,052 | $0.002479 | 1,245,546,145 * | $781 | 0.00% | 26.20% | -1.35% | |
| 572 |
FLASH
Flash |
FLASH | $3,065,351 | $0.003406 | 900,000,000 * | $20,022 | -0.03% | -5.29% | -28.32% | |
| 573 |
FTI
FansTime |
FTI | $3,058,119 | $0.001073 | 2,850,000,000 * | $221,834 | 4.49% | -7.23% | -11.76% | |
| 574 |
PLA
Plair |
PLA | $3,045,931 | $0.000153 | 19,858,508,800 * | $42,751 | -0.48% | -7.46% | -24.70% | |
| 575 |
CLB
Cloudbric |
CLB | $3,032,646 | $0.007750 | 391,289,000 * | $220,221 | 0.72% | -7.00% | -12.89% | |
| 576 |
CAG
Change |
CAG | $3,003,385 | $0.094823 | 31,673,646 * | $56,100 | -0.76% | -6.25% | -9.46% | |
| 577 |
GENE
Gene Source C... |
GENE | $3,002,552 | $0.008094 | 370,944,799 * | $27,891 | 0.01% | -3.68% | -15.22% | |
| 578 |
SEN
Consensus |
SEN | $3,002,058 | $0.001845 | 1,627,253,128 * | $38,032 | 0.07% | -4.53% | -25.36% | |
| 579 |
PIB
PIBBLE |
PIB | $2,982,649 | $0.000493 | 6,048,687,954 * | $169,638 | 0.29% | -2.07% | -9.14% | |
| 580 |
OPQ
Opacity |
OPQ | $2,950,184 | $0.034462 | 85,606,085 * | $54,133 | 0.15% | 4.39% | -1.76% | |
| 581 |
YEE
YEE |
YEE | $2,943,373 | $0.002156 | 1,365,218,125 * | $415,989 | -0.49% | -12.35% | -29.58% | |
| 582 |
SEM
Semux |
SEM | $2,919,685 | $0.281989 | 10,353,882 | $58,263 | -2.00% | -1.91% | -7.54% | |
| 583 |
NANJ
NANJCOIN |
NANJ | $2,912,032 | $0.000150 | 19,361,889,557 * | $10,862 | 14.61% | -7.69% | -6.94% | |
| 584 |
BITB
Bean Cash |
BITB | $2,911,343 | $0.001112 | 2,618,516,000 * | $6,431 | 0.46% | -3.80% | -5.03% | |
| 585 |
MOD
Modum |
MOD | $2,902,799 | $0.136498 | 21,266,200 * | $761 | -0.51% | -18.71% | -28.13% | |
| 586 |
GET
GET Protocol |
GET | $2,902,675 | $0.254883 | 11,388,258 * | $745 | -0.13% | -3.35% | -12.58% | |
| 587 |
RADS
Radium |
RADS | $2,901,518 | $0.814510 | 3,562,285 * | $5,223 | 0.14% | -7.78% | -9.06% | |
| 588 |
HSC
HashCoin |
HSC | $2,862,258 | $0.000223 | 12,863,911,326 * | $19,439 | -1.71% | -5.25% | -8.58% | |
| 589 |
BMX
BitMart Token |
BMX | $2,859,798 | $0.022665 | 126,177,290 * | $224,683 | 0.50% | -10.47% | -40.42% | |
| 590 |
XAUR
Xaurum |
XAUR | $2,826,304 | $0.032596 | 86,707,615 * | $11,709 | 0.28% | -6.50% | 0.08% | |
| 591 |
SUQA
SUQA |
SUQA | $2,813,600 | $0.004714 | 596,815,695 | $24,183 | -0.38% | 26.85% | 5.45% | |
| 592 |
ION
ION |
ION | $2,809,812 | $0.202390 | 13,883,169 * | $68,852 | -0.13% | -7.93% | -22.47% | |
| 593 |
DICE
Etheroll |
DICE | $2,794,988 | $0.399191 | 7,001,623 * | $14,881 | -2.13% | -5.74% | -9.17% | |
| 594 |
ADM
ADAMANT Messe... |
ADM | $2,773,913 | $0.034158 | 81,209,290 | $77,053 | 4.30% | -17.11% | 18.51% | |
| 595 |
BOX
ContentBox |
BOX | $2,764,090 | $0.004491 | 615,476,313 * | $674,831 | -2.55% | -7.44% | -26.58% | |
| 596 |
COV
Covesting |
COV | $2,761,599 | $0.153422 | 18,000,000 * | $2,220 | 2.33% | -2.53% | -14.49% | |
| 597 |
OLE
Olive |
OLE | $2,746,202 | $0.009914 | 277,007,242 * | $2,059 | 0.04% | 8.52% | 69.14% | |
| 598 |
BCAC
Business Cred... |
BCAC | $2,736,606 | $0.004218 | 648,741,677 * | $101,855 | 0.25% | -5.82% | 11.72% | |
| 599 |
XEL
XEL |
XEL | $2,734,949 | $0.029833 | 91,676,277 * | $5,461 | 0.00% | -4.27% | -22.08% | |
| 600 |
VIN
VINchain |
VIN | $2,725,318 | $0.005676 | 480,108,901 * | $471,429 | 0.05% | -5.08% | -17.69% | |
| 601 |
LQD
Liquidity Net... |
LQD | $2,718,017 | $0.063012 | 43,134,645 * | $182,471 | 0.54% | -4.31% | -11.94% | |
| 602 |
MUE
MonetaryUnit |
MUE | $2,716,194 | $0.017406 | 156,053,542 | $6,385 | 0.00% | -4.53% | -13.88% | |
| 603 |
SKB
Sakura Bloom |
SKB | $2,702,770 | $0.001046 | 2,582,965,294 * | $39,863 | 16.73% | -13.09% | -7.36% | |
| 604 |
XMY
Myriad |
XMY | $2,691,818 | $0.001622 | 1,659,379,000 | $7,408 | 0.01% | -5.60% | -3.38% | |
| 605 |
BMC
Blackmoon |
BMC | $2,655,029 | $0.120999 | 21,942,544 * | $95,318 | -0.03% | -2.41% | 0.61% | |
| 606 |
SWTH
Switcheo |
SWTH | $2,651,877 | $0.005073 | 522,694,673 * | $9,200 | 0.32% | -8.30% | -0.25% | |
| 607 |
HST
Decision Token |
HST | $2,644,736 | $0.082581 | 32,025,998 * | $183,805 | -0.30% | -5.84% | -35.42% | |
| 608 |
BRZC
Breezecoin |
BRZC | $2,639,635 | $0.064711 | 40,791,256 * | $3,230 | 0.05% | -8.92% | -10.61% | |
| 609 |
IMT
Moneytoken |
IMT | $2,635,771 | $0.000279 | 9,430,337,527 * | $87,216 | 0.23% | -11.01% | -18.77% | |
| 610 |
SLR
SolarCoin |
SLR | $2,634,856 | $0.050749 | 51,919,121 * | $2,382 | -2.76% | 0.15% | -12.29% | |
| 611 |
SENT
Sentinel |
SENT | $2,633,256 | $0.001317 | 1,999,969,999 * | $4,384 | 0.04% | -1.93% | -8.11% | |
| 612 |
MTN
Medicalchain |
MTN | $2,617,164 | $0.009976 | 262,339,405 * | $748,373 | 0.57% | -3.60% | -16.62% | |
| 613 |
PAL
PAL Network |
PAL | $2,575,662 | $0.005873 | 438,524,050 * | $213,115 | 0.71% | -7.29% | -8.17% | |
| 614 |
MITX
Morpheus Labs |
MITX | $2,574,526 | $0.012523 | 205,577,285 * | $40,833 | 0.38% | -10.26% | -15.40% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,556,317 | $0.008451 | 302,486,544 * | $70,008 | -2.04% | -0.31% | -12.13% | |
| 616 |
UDOO
Howdoo |
UDOO | $2,549,851 | $0.015222 | 167,512,217 * | $2,309 | 0.07% | 0.52% | -27.64% | |
| 617 |
CVN
CVCoin |
CVN | $2,548,578 | $0.205848 | 12,380,890 * | $636,416 | -1.94% | -8.33% | -30.94% | |
| 618 |
DYN
Dynamic |
DYN | $2,546,065 | $0.181485 | 14,029,056 | $16,197 | 0.27% | -6.47% | -22.10% | |
| 619 |
ULT
Ultiledger |
ULT | $2,543,229 | $0.007128 | 356,780,138 * | $1,732 | -0.02% | -0.88% | -0.03% | |
| 620 |
LML
Lisk Machine ... |
LML | $2,541,114 | $0.021176 | 120,000,000 * | $633 | 0.02% | 11.01% | -10.43% | |
| 621 |
VEX
Vexanium |
VEX | $2,501,031 | $0.005206 | 480,382,624 * | $214,670 | -0.49% | -6.65% | -10.69% | |
| 622 |
BITG
Bitcoin Green |
BITG | $2,488,036 | $0.308586 | 8,062,693 | $4,002 | 0.01% | -1.23% | -11.18% | |
| 623 |
BCI
Bitcoin Interest |
BCI | $2,479,694 | $0.135304 | 18,326,892 | $68,932 | 0.05% | -3.40% | -4.39% | |
| 624 |
XPC
eXPerience Chain |
XPC | $2,468,216 | $0.000027 | 91,090,814,961 | $13,777 | 0.50% | -5.80% | -16.25% | |
| 625 |
AID
AidCoin |
AID | $2,428,478 | $0.053201 | 45,647,599 * | $30,997 | -0.80% | -3.88% | -3.60% | |
| 626 |
TNC
Trinity Netwo... |
TNC | $2,414,376 | $0.007243 | 333,333,333 * | $204,353 | -1.41% | -4.72% | -14.44% | |
| 627 |
ADS
Adshares |
ADS | $2,403,890 | $0.079169 | 30,364,005 * | $90,690 | -0.49% | 4.90% | 40.94% | |
| 628 |
FREE
FREE Coin |
FREE | $2,393,133 | $2.8e-07 | 8,700,200,594,990 * | $1,500 | -0.91% | -16.86% | 50.87% | |
| 629 |
CEN
Coinsuper Eco... |
CEN | $2,381,609 | $0.017058 | 139,621,836 * | $351,514 | 1.56% | 34.77% | 76.36% | |
| 630 |
PCL
Peculium |
PCL | $2,361,465 | $0.001164 | 2,029,152,634 * | $41,745 | -0.54% | -3.93% | 0.06% | |
| 631 |
CEEK
CEEK VR |
CEEK | $2,361,093 | $0.004799 | 491,951,915 * | $40,023 | -1.65% | -8.90% | -15.13% | |
| 632 |
RVR
RevolutionVR |
RVR | $2,356,112 | $0.011220 | 210,000,000 * | $12,194 | -4.00% | -7.88% | -12.97% | |
| 633 |
ISR
Insureum |
ISR | $2,331,968 | $0.012851 | 181,459,720 * | $32,580 | 8.44% | 29.79% | -16.52% | |
| 634 |
ZSC
Zeusshield |
ZSC | $2,330,400 | $0.002021 | 1,153,170,765 * | $101,412 | 0.59% | 0.59% | 6.37% | |
| 635 |
LIFE
LIFE |
LIFE | $2,324,772 | $0.000099 | 23,442,468,688 * | $15,854 | -0.24% | -1.66% | -26.65% | |
| 636 |
ESP
Espers |
ESP | $2,316,020 | $0.000101 | 22,888,373,670 | $2,554 | 0.00% | -0.82% | 1.33% | |
| 637 |
VIPS
Vipstar Coin |
VIPS | $2,300,635 | $0.000066 | 34,767,744,236 * | $1,234,555 | 0.46% | 0.90% | -1.95% | |
| 638 |
CARD
Cardstack |
CARD | $2,295,808 | $0.000966 | 2,376,825,839 * | $158,743 | 0.63% | -0.87% | -8.21% | |
| 639 |
NOKU
Noku |
NOKU | $2,293,701 | $0.096467 | 23,777,028 * | $6,445 | 0.45% | -7.32% | -11.42% | |
| 640 |
UGC
ugChain |
UGC | $2,280,582 | $0.004009 | 568,842,039 * | $129,915 | 0.84% | -3.41% | -4.29% | |
| 641 |
SPHTX
SophiaTX |
SPHTX | $2,271,695 | $0.006916 | 328,458,184 * | $94,325 | 1.11% | -16.51% | -21.73% | |
| 642 |
XP
Experience Po... |
XP | $2,269,843 | $0.000008 | 271,077,361,630 | $9,766 | 0.13% | -12.76% | -1.46% | |
| 643 |
BBK
Brickblock |
BBK | $2,269,440 | $0.030206 | 75,131,283 * | $21,315 | 0.87% | -5.45% | -14.99% | |
| 644 |
OPEN
Open Platform |
OPEN | $2,261,032 | $0.005184 | 436,114,139 * | $558,949 | 0.81% | -21.89% | 92.82% | |
| 645 |
BTCP
Bitcoin Private |
BTCP | $2,241,284 | $0.479441 | 4,674,784 | $23,433 | -0.01% | -3.69% | -22.81% | |
| 646 |
MVL
MVL |
MVL | $2,236,727 | $0.000356 | 6,276,119,270 * | $63,494 | 1.31% | -7.79% | -9.37% | |
| 647 |
FXT
FuzeX |
FXT | $2,230,240 | $0.002811 | 793,534,329 * | $16,135 | 11.98% | -0.57% | -5.03% | |
| 648 |
FTT
FarmaTrust |
FTT | $2,227,101 | $0.003712 | 600,000,000 * | $86,739 | -0.44% | 35.82% | 8.37% | |
| 649 |
RTE
Rate3 |
RTE | $2,226,540 | $0.002503 | 889,382,388 * | $265,406 | 0.77% | -5.58% | -20.37% | |
| 650 |
RPD
Rapids |
RPD | $2,210,891 | $0.000232 | 9,512,171,604 * | $17,124 | 4.79% | -1.94% | -10.66% | |
| 651 |
BKX
BANKEX |
BKX | $2,207,199 | $0.023306 | 94,705,649 * | $206,040 | -0.50% | -8.35% | -19.54% | |
| 652 |
SXUT
Spectre.ai Ut... |
SXUT | $2,206,953 | $0.089971 | 24,529,558 * | $34,358 | 0.15% | -4.95% | 26.61% | |
| 653 |
PLAT
BitGuild PLAT |
PLAT | $2,203,772 | $0.000732 | 3,012,617,482 * | $398,832 | 0.19% | -4.19% | -3.81% | |
| 654 |
UP
UpToken |
UP | $2,179,814 | $0.014875 | 146,538,250 * | $35,345 | 0.40% | -3.53% | -15.56% | |
| 655 |
PLA
PlayChip |
PLA | $2,179,098 | $0.001472 | 1,480,198,975 * | $117,282 | -0.64% | -5.74% | -14.92% | |
| 656 |
STK
STK |
STK | $2,176,696 | $0.006328 | 343,971,372 * | $84,125 | 1.66% | -7.10% | -11.23% | |
| 657 |
XDCE
XinFin Network |
XDCE | $2,159,424 | $0.000557 | 3,875,724,556 * | $185,319 | -1.34% | -8.77% | -20.11% | |
| 658 |
OCT
OracleChain |
OCT | $2,158,649 | $0.071955 | 30,000,000 * | $11,569 | 0.08% | -1.00% | -5.98% | |
| 659 |
AXPR
aXpire |
AXPR | $2,149,563 | $0.007564 | 284,199,990 * | $2,932 | 1.01% | -2.64% | -36.09% | |
| 660 |
DIM
DIMCOIN |
DIM | $2,127,156 | $0.001012 | 2,102,483,276 * | $146,258 | 0.04% | 1.81% | -7.09% | |
| 661 |
GLC
GoldCoin |
GLC | $2,113,677 | $0.050734 | 41,662,072 | $2,727 | 0.00% | 1.37% | -6.75% | |
| 662 |
LUX
LUXCoin |
LUX | $2,090,429 | $0.393715 | 5,309,492 | $8,061 | 0.01% | 0.57% | -19.95% | |
| 663 |
SPD
SPINDLE |
SPD | $2,078,271 | $0.000660 | 3,148,887,225 * | $23,039 | 0.37% | -5.19% | -21.92% | |
| 664 |
TMT
TRAXIA |
TMT | $2,071,903 | $0.004208 | 492,353,333 * | $47,456 | -0.75% | -3.56% | -6.18% | |
| 665 |
ZP
Zen Protocol |
ZP | $2,066,625 | $0.114723 | 18,014,005 | $20,430 | -2.13% | -19.99% | -23.50% | |
| 666 |
HMQ
Humaniq |
HMQ | $2,064,026 | $0.011140 | 185,286,753 * | $93,063 | 1.31% | 0.65% | -11.66% | |
| 667 |
DAG
Constellation |
DAG | $2,060,774 | $0.001990 | 1,035,713,603 * | $124,644 | 1.76% | -6.23% | -27.39% | |
| 668 |
RTH
Rotharium |
RTH | $2,051,718 | $0.611127 | 3,357,270 * | $3,924 | 0.03% | -34.34% | -25.98% | |
| 669 |
AMP
HyperSpace |
AMP | $2,038,643 | $0.020239 | 100,728,564 * | $3,552 | 0.00% | -2.43% | -10.63% | |
| 670 |
NLC2
NoLimitCoin |
NLC2 | $2,035,922 | $0.009668 | 210,579,260 * | $29,424 | 0.78% | -8.36% | -4.19% | |
| 671 |
ZMN
ZMINE |
ZMN | $2,029,369 | $0.015288 | 132,742,766 * | $12,158 | 1.00% | -3.40% | -13.12% | |
| 672 |
DAT
Datum |
DAT | $1,990,208 | $0.001993 | 998,402,659 * | $107,543 | 0.44% | -11.52% | -38.19% | |
| 673 |
HORUS
HorusPay |
HORUS | $1,969,009 | $0.002256 | 872,861,114 * | $17,553 | 1.50% | -1.35% | -22.05% | |
| 674 |
RMT
SureRemit |
RMT | $1,968,714 | $0.003937 | 500,000,000 * | $9,307 | 7.80% | -3.12% | -6.50% | |
| 675 |
EFX
Effect.AI |
EFX | $1,954,692 | $0.009458 | 206,668,526 * | $2,473 | 0.05% | -17.17% | 11.24% | |
| 676 |
NCC
NeuroChain |
NCC | $1,940,756 | $0.005749 | 337,556,560 * | $10,950 | -0.07% | -7.16% | -22.35% | |
| 677 |
ELI
Eligma Token |
ELI | $1,929,329 | $0.013824 | 139,567,489 * | $144,392 | -0.11% | -3.33% | -5.69% | |
| 678 |
XLQ
ALQO |
XLQ | $1,928,834 | $0.033596 | 57,412,659 | $1,274 | 0.01% | -9.67% | -5.90% | |
| 679 |
SAFE
SafeCoin |
SAFE | $1,922,243 | $0.069307 | 27,735,063 | $3,543 | 0.01% | 16.78% | 15.86% | |
| 680 |
PNK
Kleros |
PNK | $1,922,195 | $0.008553 | 224,736,618 * | $5,157 | 0.03% | -3.76% | -5.21% | |
| 681 |
TMC
Timicoin |
TMC | $1,901,028 | $0.005994 | 317,149,560 * | $8,468 | -14.20% | -29.64% | -47.93% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,889,756 | $0.008444 | 223,803,564 * | $287,501 | 0.35% | -0.56% | -10.64% | |
| 683 |
SHIP
ShipChain |
SHIP | $1,888,775 | $0.008008 | 235,854,009 * | $2,416 | 0.07% | -5.74% | -15.03% | |
| 684 |
SS
Sharder |
SS | $1,888,400 | $0.006666 | 283,282,765 * | $571,077 | -3.16% | -6.18% | -10.80% | |
| 685 |
XFC
Footballcoin |
XFC | $1,881,855 | $0.005023 | 374,660,526 * | $3,900 | 0.03% | -2.21% | -4.45% | |
| 686 |
STQ
Storiqa |
STQ | $1,876,541 | $0.000187 | 10,020,877,590 * | $120,573 | 1.92% | -2.04% | -0.18% | |
| 687 |
SNET
Snetwork |
SNET | $1,865,461 | $0.012694 | 146,952,343 * | $215,949 | -0.26% | -1.00% | -2.26% | |
| 688 |
RMESH
RightMesh |
RMESH | $1,859,942 | $0.030365 | 61,251,898 * | $56,210 | 4.77% | -0.32% | -12.89% | |
| 689 |
PAYX
Paypex |
PAYX | $1,859,290 | $0.027171 | 68,428,768 * | $29,390 | 17.41% | 3.37% | -8.56% | |
| 690 |
XQR
Qredit |
XQR | $1,854,059 | $0.003463 | 535,448,213 * | $120,272 | -0.29% | 20.86% | 77.38% | |
| 691 |
EKO
EchoLink |
EKO | $1,848,500 | $0.004621 | 399,995,750 * | $329,879 | 0.11% | -16.50% | -38.99% | |
| 692 |
ELEC
Electrify.Asia |
ELEC | $1,847,231 | $0.003488 | 529,591,830 * | $20,266 | -0.14% | -5.27% | 11.61% | |
| 693 |
NBAI
Nebula AI |
NBAI | $1,840,383 | $0.001583 | 1,162,684,117 * | $557 | -11.82% | -19.96% | 7.78% | |
| 694 |
OMNI
Omni |
OMNI | $1,831,619 | $3.26 | 562,019 * | $1,317 | 0.00% | -5.71% | -9.78% | |
| 695 |
DTX
DaTa eXchange |
DTX | $1,819,816 | $0.024602 | 73,971,174 * | $31,825 | -0.29% | 18.79% | -16.98% | |
| 696 |
YEED
YGGDRASH |
YEED | $1,808,891 | $0.000368 | 4,912,116,975 * | $207,301 | 0.14% | -4.00% | -32.74% | |
| 697 |
ZAP
Zap |
ZAP | $1,806,514 | $0.013734 | 131,534,257 * | $6,806 | 0.69% | -22.71% | -18.59% | |
| 698 |
TX
TransferCoin |
TX | $1,786,538 | $0.238038 | 7,505,277 * | $200,380 | 0.04% | -15.95% | 0.32% | |
| 699 |
VGW
VegaWallet Token |
VGW | $1,775,045 | $0.169191 | 10,491,338 * | $36,828 | -0.64% | -3.10% | -3.96% | |
| 700 |
MSR
Masari |
MSR | $1,771,749 | $0.161116 | 10,996,719 | $2,005 | 0.01% | -2.90% | -9.41% | |
| 701 |
QAC
Quasarcoin |
QAC | $1,769,209 | $0.010515 | 168,256,401 | $3,990 | 2.14% | 7.90% | 1.68% | |
| 702 |
BET
DAO.Casino |
BET | $1,760,359 | $0.010524 | 167,270,821 * | $3,142 | 0.04% | -41.98% | -37.44% | |
| 703 |
RISE
Rise |
RISE | $1,759,242 | $0.012934 | 136,012,892 * | $3,822 | 3.52% | -18.84% | 23.32% | |
| 704 |
CURE
Curecoin |
CURE | $1,751,397 | $0.072644 | 24,109,289 | $5,035 | -2.44% | -4.84% | -22.67% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,731,948 | $0.034709 | 49,899,759 * | $12,688 | -1.20% | 0.42% | -5.78% | |
| 706 |
QBT
Qbao |
QBT | $1,727,114 | $0.026428 | 65,351,403 * | $290,236 | -1.35% | -0.80% | 6.65% | |
| 707 |
VCT
ValueCyberToken |
VCT | $1,720,745 | $0.015957 | 107,837,023 * | $306,971 | 0.07% | -26.19% | -32.71% | |
| 708 |
MLM
MktCoin |
MLM | $1,713,098 | $0.001416 | 1,209,529,900 | $4,598 | 1.09% | -5.61% | -24.75% | |
| 709 |
PRIX
Privatix |
PRIX | $1,706,016 | $1.56 | 1,093,386 * | $1,143 | -5.93% | -9.57% | -2.90% | |
| 710 |
SSC
SelfSell |
SSC | $1,685,972 | $0.004323 | 390,000,000 * | $1,839,425 | 1.85% | -9.24% | -28.14% | |
| 711 |
ETK
EnergiToken |
ETK | $1,669,661 | $0.000901 | 1,852,153,500 * | $60,616 | 0.01% | 35.99% | -1.46% | |
| 712 |
MOT
Olympus Labs |
MOT | $1,669,644 | $0.043367 | 38,500,000 * | $7,673 | -0.07% | 4.63% | -44.02% | |
| 713 |
DBIX
DubaiCoin |
DBIX | $1,660,934 | $0.389600 | 4,263,172 | $2,311 | -0.34% | -6.42% | -10.25% | |
| 714 |
INSTAR
Insights Network |
INSTAR | $1,658,169 | $0.012000 | 138,184,058 * | $143,529 | 1.46% | 24.47% | 25.44% | |
| 715 |
BCA
Bitcoin Atom |
BCA | $1,653,311 | $0.089761 | 18,418,931 | $60,278 | -0.20% | -6.89% | -38.85% | |
| 716 |
BOXX
Blockparty (B... |
BOXX | $1,653,102 | $0.070699 | 23,382,364 * | $255,363 | -2.99% | -24.77% | -12.79% | |
| 717 |
BOT
Bodhi |
BOT | $1,641,856 | $0.041046 | 40,000,000 * | $9,917 | 0.39% | -10.22% | -14.87% | |
| 718 |
GUP
Matchpool |
GUP | $1,639,357 | $0.021858 | 75,000,000 * | $26,534 | 0.13% | -5.21% | -10.51% | |
| 719 |
NEXT
Next.exchange |
NEXT | $1,634,716 | $0.424803 | 3,848,170 * | $21,178 | -1.00% | -6.75% | 38.93% | |
| 720 |
SWC
Scanetchain |
SWC | $1,631,501 | $0.004366 | 373,660,283 * | $348,882 | 4.77% | -1.91% | 4.26% | |
| 721 |
AIT
AICHAIN |
AIT | $1,627,137 | $0.003041 | 535,067,071 * | $167,052 | 0.99% | 10.43% | -3.21% | |
| 722 |
IVY
Ivy |
IVY | $1,625,950 | $0.005181 | 313,840,619 * | $651 | 0.07% | 13.62% | -11.14% | |
| 723 |
TIME
Chronobank |
TIME | $1,610,657 | $2.27 | 710,113 * | $70,401 | -0.25% | -4.59% | -5.76% | |
| 724 |
TRST
WeTrust |
TRST | $1,604,504 | $0.017412 | 92,147,500 * | $5,146 | -0.39% | -9.10% | 38.38% | |
| 725 |
UBEX
Ubex |
UBEX | $1,599,566 | $0.000517 | 3,092,594,583 * | $326,259 | 0.96% | -4.62% | -8.88% | |
| 726 |
HMC
Hi Mutual Soc... |
HMC | $1,597,450 | $0.003953 | 404,100,000 * | $81,780 | -0.45% | -9.67% | -26.36% | |
| 727 |
FDZ
Friendz |
FDZ | $1,590,456 | $0.003195 | 497,797,299 * | $62,200 | 3.43% | -5.59% | -7.78% | |
| 728 |
LCS
LocalCoinSwap |
LCS | $1,564,674 | $0.029852 | 52,414,643 * | $46,037 | 0.38% | -15.16% | -19.06% | |
| 729 |
BSD
BitSend |
BSD | $1,560,355 | $0.068253 | 22,861,250 | $27,741 | -1.06% | 1.39% | -4.10% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,560,127 | $0.067678 | 23,052,330 * | $497,023 | 0.02% | -8.24% | -12.44% | |
| 731 |
GEM
Gems |
GEM | $1,555,162 | $0.001349 | 1,152,794,971 * | $14,304 | 0.34% | -11.34% | -8.09% | |
| 732 |
STX
Stox |
STX | $1,554,522 | $0.029656 | 52,417,724 * | $142,771 | -1.68% | -14.17% | 8.47% | |
| 733 |
AVT
Aventus |
AVT | $1,554,409 | $0.259068 | 6,000,000 * | $13,153 | -1.33% | 0.93% | 2.48% | |
| 734 |
UFR
Upfiring |
UFR | $1,553,767 | $0.071934 | 21,600,000 * | $10,958 | 0.39% | -2.42% | -9.40% | |
| 735 |
CAPP
Cappasity |
CAPP | $1,534,702 | $0.002895 | 530,139,149 * | $15,157 | 1.02% | 0.50% | 2.16% | |
| 736 |
EXRN
EXRNchain |
EXRN | $1,528,216 | $0.000017 | 92,500,000,000 * | $38,653 | 0.08% | -7.82% | -21.00% | |
| 737 |
HALO
Halo Platform |
HALO | $1,523,436 | $0.000389 | 3,920,712,006 * | $1,587 | 0.07% | -11.54% | -34.68% | |
| 738 |
AID
AIDUS TOKEN |
AID | $1,521,912 | $0.009512 | 160,000,000 * | $4,516 | 3.88% | -9.70% | -12.07% | |
| 739 |
GEO
GeoCoin |
GEO | $1,512,078 | $0.475414 | 3,180,551 * | $1,427 | -0.38% | -2.35% | -24.76% | |
| 740 |
TSL
Energo |
TSL | $1,504,138 | $0.002497 | 602,378,920 * | $118,689 | 0.55% | -11.86% | -0.55% | |
| 741 |
ALIS
ALIS |
ALIS | $1,501,364 | $0.038569 | 38,926,863 * | $844 | -1.52% | -11.97% | 0.31% | |
| 742 |
FTN
Fountain |
FTN | $1,500,481 | $0.035689 | 42,042,761 * | $144,597 | -2.55% | 2.60% | -23.56% | |
| 743 |
ANC
Anoncoin |
ANC | $1,484,196 | $0.703305 | 2,110,317 | $2,693 | 23.55% | -2.83% | -2.13% | |
| 744 |
DOV
Dovu |
DOV | $1,458,917 | $0.003649 | 399,758,698 * | $673 | -0.49% | 3.52% | 11.02% | |
| 745 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,451,424 | $0.000596 | 2,434,893,062 * | $1,184,751 | -0.74% | -4.26% | 10.00% | |
| 746 |
XRA
Xriba |
XRA | $1,446,758 | $0.016588 | 87,218,882 * | $1,366 | 0.00% | -15.81% | -6.82% | |
| 747 |
EXP
Expanse |
EXP | $1,435,712 | $0.136796 | 10,495,278 | $13,575 | 0.00% | -6.37% | -18.07% | |
| 748 |
BNTY
Bounty0x |
BNTY | $1,428,880 | $0.006441 | 221,830,997 * | $2,976 | -0.22% | -0.34% | 1.45% | |
| 749 |
TOL
Tolar |
TOL | $1,423,673 | $0.005807 | 245,146,100 * | $259,467 | 0.18% | -4.06% | 0.66% | |
| 750 |
COVAL
Circuits of V... |
COVAL | $1,416,729 | $0.001417 | 1,000,000,000 * | $2,612 | 0.00% | 3.73% | -23.10% | |
| 751 |
SKCH
Skychain |
SKCH | $1,413,423 | $0.188914 | 7,481,835 * | $4,685 | 0.01% | -3.47% | -6.66% | |
| 752 |
PXG
PlayGame |
PXG | $1,409,148 | $0.001984 | 710,087,590 * | $206,200 | 1.98% | 6.43% | -6.15% | |
| 753 |
DATX
DATx |
DATX | $1,408,754 | $0.001013 | 1,391,302,551 * | $190,885 | 0.64% | -2.79% | -26.44% | |
| 754 |
WIX
Wixlar |
WIX | $1,396,799 | $0.018061 | 77,336,022 * | $7,576 | 0.05% | -9.66% | -17.29% | |
| 755 |
OK
OKCash |
OK | $1,382,074 | $0.018563 | 74,453,374 * | $23,761 | -0.63% | -11.90% | -16.95% | |
| 756 |
MVP
Merculet |
MVP | $1,380,560 | $0.000461 | 2,997,270,239 * | $94,362 | -2.15% | -7.66% | -13.54% | |
| 757 |
HBT
Hubii Network |
HBT | $1,372,334 | $0.090626 | 15,142,834 * | $3,333 | 0.07% | -30.95% | -29.00% | |
| 758 |
GTM
Gentarium |
GTM | $1,360,177 | $0.421631 | 3,225,989 | $1,310 | 1.12% | 3.76% | -21.36% | |
| 759 |
MUSIC
Musicoin |
MUSIC | $1,356,199 | $0.000911 | 1,489,094,760 | $2,913 | -1.82% | -5.21% | -12.32% | |
| 760 |
HPC
Happycoin |
HPC | $1,352,842 | $0.070860 | 19,091,808 | $244,792 | -0.79% | -1.35% | -31.83% | |
| 761 |
TTT
TrustNote |
TTT | $1,341,670 | $0.004328 | 309,999,945 * | $128,411 | -0.06% | 1.54% | -17.04% | |
| 762 |
FLIXX
Flixxo |
FLIXX | $1,339,489 | $0.016823 | 79,623,675 * | $1,046 | 0.83% | -3.99% | 0.66% | |
| 763 |
MRT
Miners' Rewar... |
MRT | $1,334,664 | $0.133466 | 10,000,000 * | $36,049 | -1.28% | -0.50% | 0.04% | |
| 764 |
KT
Kuai Token |
KT | $1,331,826 | $0.140418 | 9,484,746 * | $4,720,811 | -0.52% | -2.36% | -2.89% | |
| 765 |
BWK
Bulwark |
BWK | $1,326,616 | $0.074984 | 17,692,045 | $5,095 | 1.54% | 0.60% | 9.41% | |
| 766 |
PIRL
Pirl |
PIRL | $1,325,325 | $0.031499 | 42,074,907 | $3,018 | 0.08% | -3.52% | -12.09% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,324,500 | $0.004611 | 287,250,000 * | $50,720 | 0.59% | -1.47% | -5.38% | |
| 768 |
AAC
Acute Angle C... |
AAC | $1,319,372 | $0.005277 | 250,000,000 * | $1,778,054 | -1.86% | 9.26% | -13.23% | |
| 769 |
IDH
indaHash |
IDH | $1,317,905 | $0.003295 | 399,936,259 * | $120,584 | -0.11% | -1.66% | -9.92% | |
| 770 |
SIB
SIBCoin |
SIB | $1,313,605 | $0.075132 | 17,484,045 | $9,757 | 2.42% | -4.58% | -13.76% | |
| 771 |
PTOY
Patientory |
PTOY | $1,294,989 | $0.018500 | 70,000,000 * | $6,234 | 0.42% | -2.70% | -5.86% | |
| 772 |
ZLA
Zilla |
ZLA | $1,294,916 | $0.021582 | 60,000,000 * | $142,487 | -0.11% | -5.12% | -22.49% | |
| 773 |
ADB
adbank |
ADB | $1,289,073 | $0.001971 | 653,915,457 * | $39,486 | 0.12% | -2.91% | -17.37% | |
| 774 |
OXY
Oxycoin |
OXY | $1,284,325 | $0.001386 | 926,887,974 * | $8,416 | 8.71% | -2.38% | -16.46% | |
| 775 |
WLO
WOLLO |
WLO | $1,272,939 | $0.029564 | 43,057,496 * | $7,216 | 1.89% | -1.41% | 6.06% | |
| 776 |
RED
RED |
RED | $1,258,791 | $0.009683 | 130,000,009 * | $40,594 | -0.13% | -1.12% | 1.08% | |
| 777 |
UCASH
UNIVERSAL CASH |
UCASH | $1,258,653 | $0.000142 | 8,878,075,186 * | $101,824 | -0.49% | -4.01% | -0.50% | |
| 778 |
HKN
Hacken |
HKN | $1,253,483 | $0.233880 | 5,359,516 * | $2,106 | 2.01% | -6.28% | -28.08% | |
| 779 |
XTC
Torque |
XTC | $1,250,347 | $0.000152 | 8,240,752,826 | $1,741 | 0.07% | -1.51% | -4.93% | |
| 780 |
UQC
Uquid Coin |
UQC | $1,244,680 | $0.124468 | 10,000,000 * | $553,655 | 0.52% | -0.74% | -11.73% | |
| 781 |
RVT
Rivetz |
RVT | $1,229,611 | $0.046852 | 26,244,468 * | $3,144 | -0.11% | 1.17% | -4.83% | |
| 782 |
PRA
ProChain |
PRA | $1,228,778 | $0.024792 | 49,562,749 * | $75,195 | -5.77% | -11.70% | -29.27% | |
| 783 |
WCO
Winco |
WCO | $1,226,031 | $0.002647 | 463,205,383 * | $24,740 | 3.13% | 5.71% | 2.92% | |
| 784 |
COFI
CoinFi |
COFI | $1,220,268 | $0.006537 | 186,658,374 * | $21,113 | 1.64% | -9.09% | 3.82% | |
| 785 |
LUNES
Lunes |
LUNES | $1,220,086 | $0.008095 | 150,728,538 | $5,765 | 0.03% | 4.95% | -25.28% | |
| 786 |
TFL
TrueFlip |
TFL | $1,212,315 | $0.194055 | 6,247,267 * | $7,474 | -2.06% | -0.52% | -12.38% | |
| 787 |
CBC
CashBet Coin |
CBC | $1,212,183 | $0.008109 | 149,479,196 * | $14,512 | -0.06% | 1.71% | 3.02% | |
| 788 |
HQX
HOQU |
HQX | $1,203,176 | $0.007513 | 160,144,018 * | $199,546 | 0.76% | -0.62% | -4.56% | |
| 789 |
SRCOIN
SRCOIN |
SRCOIN | $1,196,753 | $0.000237 | 5,052,048,084 * | $12,822 | -0.71% | -0.54% | -8.26% | |
| 790 |
GMB
GMB |
GMB | $1,190,106 | $0.002300 | 517,356,899 * | $295,467 | 0.39% | 1.01% | -19.92% | |
| 791 |
NVC
Novacoin |
NVC | $1,185,870 | $0.507703 | 2,335,757 | $857 | 0.22% | -1.95% | -3.54% | |
| 792 |
INXT
Internxt |
INXT | $1,183,895 | $1.88 | 629,610 * | $32,313 | -2.01% | -14.77% | -2.65% | |
| 793 |
PCH
POPCHAIN |
PCH | $1,178,830 | $0.001433 | 822,848,310 * | $148,072 | 1.24% | -3.44% | -20.84% | |
| 794 |
BTT
Blocktrade Token |
BTT | $1,167,992 | $0.021150 | 55,223,643 * | $1,148 | 1.84% | -9.84% | -5.77% | |
| 795 |
NKC
Nework |
NKC | $1,164,367 | $0.007889 | 147,586,172 * | $90,112 | -1.45% | -11.04% | -15.72% | |
| 796 |
KORE
Kore |
KORE | $1,160,450 | $0.537858 | 2,157,538 * | $24,351 | -0.45% | -11.25% | -14.13% | |
| 797 |
SUSD
sUSD |
SUSD | $1,159,453 | $0.929288 | 1,247,678 * | $2,612 | 0.78% | -1.98% | -4.21% | |
| 798 |
IPL
VouchForMe |
IPL | $1,158,030 | $0.005189 | 223,186,027 * | $61,119 | 0.62% | 7.28% | 6.22% | |
| 799 |
OLT
OneLedger |
OLT | $1,152,476 | $0.003726 | 309,303,405 * | $177,184 | -1.60% | -4.11% | -13.13% | |
| 800 |
CXO
CargoX |
CXO | $1,151,421 | $0.008921 | 129,071,409 * | $10,459 | 2.07% | -38.40% | -8.85% | |
| 801 |
XNK
Ink Protocol |
XNK | $1,145,325 | $0.004093 | 279,853,245 * | $7,373 | 0.03% | -6.30% | -15.39% | |
| 802 |
RET
RealTract |
RET | $1,143,027 | $0.000104 | 11,000,000,000 * | $62,695 | 0.04% | 16.86% | 37.74% | |
| 803 |
SCR
Scorum Coins |
SCR | $1,143,023 | $0.039058 | 29,265,075 * | $11,586 | 0.13% | -3.68% | -13.91% | |
| 804 |
XLR
Solaris |
XLR | $1,140,598 | $0.684277 | 1,666,865 * | $993 | 0.85% | -3.96% | -5.02% | |
| 805 |
PLU
Pluton |
PLU | $1,137,287 | $1.34 | 850,000 * | $19,831 | 0.11% | -3.34% | -36.29% | |
| 806 |
SHND
StrongHands |
SHND | $1,127,673 | $1.2e-07 | 9,277,810,977,708 | $5,479 | 0.35% | 5.90% | 5.56% | |
| 807 |
NSR
NuShares |
NSR | $1,124,314 | $0.000405 | 2,777,600,756 * | $2,741 | 0.00% | 11.85% | -3.08% | |
| 808 |
KARMA
KARMA |
KARMA | $1,114,814 | $0.000338 | 3,299,031,186 * | $24,603,180 | -0.60% | -7.53% | -20.71% | |
| 809 |
UPX
uPlexa |
UPX | $1,102,071 | $0.000844 | 1,305,276,194 * | $97,834 | -8.78% | 2.58% | 265.62% | |
| 810 |
SNTR
Silent Notary |
SNTR | $1,100,520 | $0.000013 | 83,470,521,339 * | $47,563 | -0.22% | -2.53% | -8.51% | |
| 811 |
GIC
Giant |
GIC | $1,082,896 | $0.242335 | 4,468,595 | $13,788 | 0.32% | -9.93% | -16.28% | |
| 812 |
SWT
Swarm City |
SWT | $1,079,719 | $0.127432 | 8,472,924 * | $13,154 | 0.04% | -3.15% | -13.80% | |
| 813 |
ATL
ATLANT |
ATL | $1,076,353 | $0.019868 | 54,175,041 * | $777 | 6.34% | 21.94% | -7.49% | |
| 814 |
KRL
Kryll |
KRL | $1,069,579 | $0.074162 | 14,422,221 * | $2,832 | 0.04% | -3.41% | -6.30% | |
| 815 |
ESS
Essentia |
ESS | $1,069,151 | $0.001330 | 803,662,028 * | $146,525 | -1.10% | -0.93% | 11.15% | |
| 816 |
GOT
GoNetwork |
GOT | $1,068,367 | $0.017233 | 61,994,620 * | $550,658 | -2.43% | -4.11% | -22.36% | |
| 817 |
MYB
MyBit |
MYB | $1,056,335 | $0.006913 | 152,812,538 * | $4,901 | 0.10% | 6.85% | 6.36% | |
| 818 |
SVD
savedroid |
SVD | $1,048,781 | $0.000390 | 2,688,339,238 * | $784 | -0.02% | -1.70% | 18.95% | |
| 819 |
TGAME
Truegame |
TGAME | $1,048,686 | $0.012700 | 82,575,464 * | $62,915 | -0.09% | -3.89% | -10.36% | |
| 820 |
MEME
Memetic / Pep... |
MEME | $1,036,656 | $0.034701 | 29,873,823 | $15,991 | 0.00% | -2.17% | -13.52% | |
| 821 |
PAT
Patron |
PAT | $1,029,484 | $0.002904 | 354,464,344 * | $1,419,269 | -14.09% | -22.25% | -6.89% | |
| 822 |
COT
CoTrader |
COT | $1,027,358 | $0.000065 | 15,724,556,896 * | $75,595 | -0.06% | -11.69% | -20.69% | |
| 823 |
XSG
SnowGem |
XSG | $1,025,728 | $0.090323 | 11,356,232 | $144,029 | 5.77% | -6.91% | -4.78% | |
| 824 |
TIX
Blocktix |
TIX | $1,015,997 | $0.025400 | 40,000,000 * | $10,442 | -0.40% | -12.89% | -22.41% | |
| 825 |
MTC
MTC Mesh Network |
MTC | $1,013,500 | $0.003335 | 303,937,821 * | $96,685 | -2.68% | -2.29% | 7.27% | |
| 826 |
XSH
SHIELD |
XSH | $1,004,766 | $0.001959 | 512,973,375 | $6,138 | 0.02% | -3.37% | 21.54% | |
| 827 |
THRT
Thrive Token |
THRT | $1,000,478 | $0.009696 | 103,182,345 * | $504 | 0.07% | 12.66% | 83.59% | |
| 828 |
SYNX
Syndicate |
SYNX | $998,714 | $0.030713 | 32,518,010 | $3,497 | -0.71% | -4.83% | -8.77% | |
| 829 |
TAC
Traceability ... |
TAC | $997,668 | $0.001865 | 534,831,493 * | $44,425 | -2.00% | -4.88% | -6.46% | |
| 830 |
XCASH
X-CASH |
XCASH | $996,047 | $0.000034 | 29,036,473,775 | $4,450 | -1.76% | -0.51% | -4.90% | |
| 831 |
PHI
PHI Token |
PHI | $990,683 | $0.169979 | 5,828,254 * | $24,922 | -2.00% | 4.91% | -15.23% | |
| 832 |
SENC
Sentinel Chain |
SENC | $989,940 | $0.005018 | 197,269,666 * | $40,896 | -0.13% | -8.87% | -3.10% | |
| 833 |
BTCZ
BitcoinZ |
BTCZ | $988,261 | $0.000237 | 4,167,098,331 | $142,757 | 0.45% | -4.16% | -13.71% | |
| 834 |
FMF
Formosa Finan... |
FMF | $984,918 | $0.001080 | 911,833,321 * | $168,549 | 0.60% | 2.72% | -4.09% | |
| 835 |
HEAT
HEAT |
HEAT | $982,681 | $0.024540 | 40,044,447 * | $790 | 0.00% | 33.70% | -7.37% | |
| 836 |
NRVE
Narrative |
NRVE | $982,015 | $0.020926 | 46,928,004 * | $123,322 | 2.37% | -4.73% | 0.66% | |
| 837 |
BLUE
Blue Protocol |
BLUE | $977,408 | $0.026672 | 36,645,278 * | $118,429 | -0.20% | -0.92% | -12.64% | |
| 838 |
MTX
Matryx |
MTX | $974,409 | $0.041956 | 23,224,303 * | $71,189 | -4.65% | -17.18% | -32.33% | |
| 839 |
NOTE
DNotes |
NOTE | $972,050 | $0.007198 | 135,043,262 | $93,154 | 3.20% | 2.04% | -22.01% | |
| 840 |
ACAT
Alphacat |
ACAT | $963,257 | $0.000345 | 2,790,428,084 * | $70,820 | 0.45% | -0.20% | -9.99% | |
| 841 |
KIND
Kind Ads Token |
KIND | $963,118 | $0.022810 | 42,223,693 * | $947 | -2.77% | -1.33% | -14.93% | |
| 842 |
VNX
VisionX |
VNX | $957,687 | $0.000319 | 3,000,000,000 * | $244,546 | 3.08% | -7.28% | -18.91% | |
| 843 |
MNX
MinexCoin |
MNX | $949,364 | $0.174707 | 5,434,046 | $14,641 | -0.07% | -5.05% | -4.02% | |
| 844 |
POLL
ClearPoll |
POLL | $946,179 | $0.135169 | 6,999,991 * | $2,328 | 0.01% | -0.75% | 5.06% | |
| 845 |
KRM
Karma |
KRM | $943,256 | $0.000529 | 1,782,809,241 * | $816 | -0.13% | -27.06% | -4.68% | |
| 846 |
BANCA
Banca |
BANCA | $941,593 | $0.000053 | 17,926,481,684 * | $23,728 | -0.09% | -3.80% | -21.89% | |
| 847 |
IFOOD
Ifoods Chain |
IFOOD | $939,022 | $0.000376 | 2,499,999,990 * | $5,981 | 0.07% | 3.64% | -0.82% | |
| 848 |
YOC
Yocoin |
YOC | $938,198 | $0.002538 | 369,659,255 | $807 | 0.12% | -2.61% | -10.38% | |
| 849 |
DEV
DeviantCoin |
DEV | $937,935 | $0.060712 | 15,448,969 | $2,021 | 7.67% | 4.09% | -27.84% | |
| 850 |
EXCL
ExclusiveCoin |
EXCL | $926,930 | $0.168692 | 5,494,811 | $13,547 | 1.33% | -4.46% | -16.30% | |
| 851 |
SDA
eSDChain |
SDA | $926,457 | $0.007368 | 125,741,148 * | $21,858 | -27.07% | -29.76% | 5.82% | |
| 852 |
OWN
OWNDATA |
OWN | $920,371 | $0.000084 | 11,000,000,000 * | $20,797 | 0.38% | -3.79% | -28.12% | |
| 853 |
ERO
Eroscoin |
ERO | $917,120 | $0.004911 | 186,744,000 * | $810 | -16.22% | -1.33% | 0.27% | |
| 854 |
RATING
DPRating |
RATING | $914,112 | $0.000421 | 2,173,467,617 * | $111,031 | -2.20% | -4.67% | 1.83% | |
| 855 |
AVINOC
AVINOC |
AVINOC | $913,451 | $0.002350 | 388,654,709 * | $890 | -0.57% | -9.83% | -19.67% | |
| 856 |
GBT
Globatalent |
GBT | $908,667 | $0.002586 | 351,395,299 * | $72,464 | -2.55% | -3.88% | -14.74% | |
| 857 |
LATX
LatiumX |
LATX | $908,439 | $0.008687 | 104,577,248 * | $140,548 | 0.10% | -0.17% | -11.26% | |
| 858 |
LTHN
Lethean |
LTHN | $906,901 | $0.001443 | 628,658,941 | $3,973 | 0.61% | -0.64% | -14.46% | |
| 859 |
HOLD
HOLD |
HOLD | $902,928 | $0.001281 | 704,821,305 * | $90,543 | -3.96% | -10.99% | -21.09% | |
| 860 |
IXT
IXT |
IXT | $901,380 | $0.025193 | 35,778,844 * | $6,937 | 2.37% | -8.20% | 6.12% | |
| 861 |
DIG
Dignity |
DIG | $900,240 | $0.001721 | 523,036,421 * | $27,907 | -0.01% | -4.63% | -16.15% | |
| 862 |
TIPS
FedoraCoin |
TIPS | $893,426 | $0.000004 | 212,269,865,434 | $16,538 | 2.00% | -3.67% | -16.44% | |
| 863 |
ALI
AiLink Token |
ALI | $893,328 | $0.000361 | 2,472,762,635 * | $70,110 | 3.21% | -16.42% | -15.65% | |
| 864 |
NIO
Autonio |
NIO | $888,319 | $0.010616 | 83,678,324 * | $124,194 | 0.50% | 14.03% | -3.41% | |
| 865 |
ABY
ArtByte |
ABY | $883,327 | $0.001115 | 792,537,250 | $2,418 | 0.00% | -5.01% | -19.05% | |
| 866 |
DAV
DAV Coin |
DAV | $881,342 | $0.001623 | 542,944,756 * | $30,253 | 6.48% | -2.07% | -14.77% | |
| 867 |
LEDU
Education Eco... |
LEDU | $879,942 | $0.004040 | 217,789,857 * | $102,493 | 0.07% | -3.79% | -6.98% | |
| 868 |
MNC
Maincoin |
MNC | $878,921 | $0.009109 | 96,493,954 * | $50,448 | -1.23% | -7.46% | -7.42% | |
| 869 |
BBC
TraDove B2BCoin |
BBC | $856,086 | $0.001712 | 500,000,000 * | $12,212 | 0.01% | -5.00% | -3.48% | |
| 870 |
VLD
Vetri |
VLD | $851,055 | $0.003612 | 235,621,981 * | $667 | 0.05% | -0.41% | 11.10% | |
| 871 |
DEB
Debitum |
DEB | $849,328 | $0.004254 | 199,645,716 * | $1,311 | 3.60% | 4.25% | 6.80% | |
| 872 |
TDP
TrueDeck |
TDP | $845,504 | $0.026140 | 32,345,581 * | $227,249 | 0.60% | -2.98% | -7.42% | |
| 873 |
IQN
IQeon |
IQN | $835,385 | $0.307692 | 2,715,002 * | $1,872 | 0.04% | -8.39% | -3.07% | |
| 874 |
C8
Carboneum [C8... |
C8 | $830,953 | $0.016190 | 51,324,946 * | $2,014 | 0.07% | -40.60% | -15.35% | |
| 875 |
DOPE
DopeCoin |
DOPE | $830,543 | $0.007108 | 116,845,228 * | $5,940 | -4.29% | -20.29% | -27.53% | |
| 876 |
IETH
iEthereum |
IETH | $830,069 | $0.046161 | 17,982,000 * | $561 | 0.04% | -9.88% | -3.42% | |
| 877 |
ERT
Eristica |
ERT | $828,992 | $0.004807 | 172,467,627 * | $935 | 0.01% | 3.03% | -0.66% | |
| 878 |
FOXT
Fox Trading |
FOXT | $828,134 | $0.091215 | 9,078,907 * | $41,901 | -1.66% | -5.05% | -25.86% | |
| 879 |
PKT
Playkey |
PKT | $813,931 | $0.058466 | 13,921,512 * | $15,842 | 0.55% | -9.06% | 8.32% | |
| 880 |
BEZ
Bezop |
BEZ | $812,773 | $0.020902 | 38,884,358 * | $211,698 | -3.59% | -5.88% | -7.02% | |
| 881 |
DAR
Darcrus |
DAR | $804,949 | $0.059186 | 13,600,388 * | $1,063 | 0.00% | -33.93% | -33.11% | |
| 882 |
REAL
REAL |
REAL | $802,786 | $0.079833 | 10,055,817 * | $724 | 0.10% | -8.02% | -15.83% | |
| 883 |
FLDC
FoldingCoin |
FLDC | $801,609 | $0.001063 | 754,422,162 * | $1,198 | 0.00% | 2.76% | -18.62% | |
| 884 |
PINK
PinkCoin |
PINK | $798,759 | $0.001973 | 404,922,613 | $7,803 | 0.00% | -16.82% | -20.70% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $798,079 | $0.184678 | 4,321,450 | $759,745 | -4.08% | -5.99% | -4.65% | |
| 886 |
SERV
Serve |
SERV | $797,235 | $0.043853 | 18,179,691 * | $32,768 | 4.14% | -0.91% | -13.08% | |
| 887 |
TWINS
win.win |
TWINS | $795,158 | $0.000763 | 1,042,585,010 * | $57,114 | 8.94% | -14.68% | -41.42% | |
| 888 |
CTC
Credit Tag Chain |
CTC | $789,145 | $0.015626 | 50,503,020 | $38,279 | -0.07% | -1.85% | -7.08% | |
| 889 |
OBITS
OBITS |
OBITS | $779,424 | $0.050929 | 15,304,286 * | $1,266 | 0.02% | -3.29% | -7.06% | |
| 890 |
DTB
Databits |
DTB | $772,308 | $0.033951 | 22,747,809 * | $1,132 | 0.00% | -3.22% | -44.26% | |
| 891 |
SETH
Sether |
SETH | $766,132 | $0.038047 | 20,136,683 * | $656 | 0.08% | 7.68% | -16.31% | |
| 892 |
CANN
CannabisCoin |
CANN | $765,932 | $0.009917 | 77,231,176 | $1,060 | -1.50% | -6.43% | -20.60% | |
| 893 |
KLN
Kolion |
KLN | $752,601 | $1.07 | 700,523 * | $28,492 | -0.01% | -6.96% | -0.29% | |
| 894 |
USNBT
NuBits |
USNBT | $752,379 | $0.068512 | 10,981,667 * | $9,512 | 0.03% | -9.33% | -13.19% | |
| 895 |
SNOV
Snovian.Space |
SNOV | $751,533 | $0.001856 | 404,980,448 * | $547 | 3.72% | -2.78% | -18.29% | |
| 896 |
GAM
Gambit |
GAM | $746,485 | $0.646838 | 1,154,053 * | $14,996 | 8.03% | -18.07% | -65.76% | |
| 897 |
BERRY
Rentberry |
BERRY | $745,000 | $0.002472 | 301,431,307 * | $522 | 0.94% | -3.14% | -12.15% | |
| 898 |
FACE
Faceter |
FACE | $744,245 | $0.001581 | 470,623,560 * | $6,476 | 0.05% | -5.82% | -11.44% | |
| 899 |
HWC
HollyWoodCoin |
HWC | $742,005 | $0.043209 | 17,172,349 | $128,935 | 0.01% | 7.20% | -12.09% | |
| 900 |
EXY
Experty |
EXY | $739,775 | $0.027310 | 27,088,352 * | $31,400 | 0.18% | -11.15% | -12.01% | |
| 901 |
IOP
Internet of P... |
IOP | $729,825 | $0.129077 | 5,654,182 | $67,347 | 0.32% | -4.73% | -23.94% | |
| 902 |
TRTT
Trittium |
TRTT | $709,192 | $0.005920 | 119,800,499 * | $736 | -2.08% | -6.59% | -15.93% | |
| 903 |
ZXC
0xcert |
ZXC | $706,775 | $0.002132 | 331,501,325 * | $113,198 | -2.58% | -12.89% | -26.16% | |
| 904 |
DEEX
DEEX |
DEEX | $705,714 | $0.012484 | 56,528,700 * | $6,777 | 0.01% | -13.47% | -15.37% | |
| 905 |
BELA
Bela |
BELA | $703,050 | $0.017374 | 40,464,706 * | $1,987 | 0.00% | 6.11% | 2.37% | |
| 906 |
BCDT
Blockchain Ce... |
BCDT | $697,347 | $0.022180 | 31,439,852 * | $2,112 | 0.07% | 6.31% | 38.68% | |
| 907 |
DXT
Datawallet |
DXT | $674,021 | $0.001727 | 390,222,225 * | $34,296 | 0.30% | -3.91% | -12.20% | |
| 908 |
BITX
BitScreener T... |
BITX | $673,685 | $0.004355 | 154,687,950 * | $9,685 | -0.79% | -6.72% | -15.99% | |
| 909 |
BIR
Birake |
BIR | $668,837 | $0.012590 | 53,124,817 | $17,999 | -0.31% | -8.23% | -12.75% | |
| 910 |
MLC
Mallcoin |
MLC | $665,116 | $0.003776 | 176,136,853 * | $18,647 | 8.55% | 3.73% | 2.02% | |
| 911 |
XBC
Bitcoin Plus |
XBC | $655,966 | $5.36 | 122,382 * | $2,988 | -4.58% | -10.31% | -10.78% | |
| 912 |
UCN
UChain |
UCN | $646,616 | $0.002118 | 305,346,957 * | $96,795 | 1.68% | -7.21% | -8.27% | |
| 913 |
RYO
Ryo Currency |
RYO | $637,373 | $0.059467 | 10,718,017 | $1,439 | -1.27% | -5.68% | 5.67% | |
| 914 |
KRB
Karbo |
KRB | $637,060 | $0.086664 | 7,350,943 | $4,610 | -0.63% | -0.01% | 1.42% | |
| 915 |
ICR
InterCrone |
ICR | $633,147 | $0.042798 | 14,793,793 | $1,550 | 0.02% | -14.79% | 0.45% | |
| 916 |
GOLOS
Golos |
GOLOS | $631,211 | $0.005069 | 124,518,891 | $1,675 | -1.16% | -2.06% | -9.39% | |
| 917 |
WISH
MyWish |
WISH | $631,168 | $0.032032 | 19,704,045 * | $1,857 | 0.01% | 2.58% | 3.42% | |
| 918 |
METM
MetaMorph |
METM | $629,926 | $0.005636 | 111,761,331 * | $34,078 | -9.82% | -11.11% | -12.83% | |
| 919 |
LION
Coin Lion |
LION | $627,717 | $0.019479 | 32,226,096 * | $1,712 | 0.14% | 9.66% | 0.61% | |
| 920 |
MCW
Mocrow |
MCW | $624,073 | $0.306192 | 2,038,176 * | $4,250 | -0.05% | -1.11% | 15.78% | |
| 921 |
MVC
Maverick Chain |
MVC | $622,356 | $0.005820 | 106,936,231 * | $87,294 | -1.28% | 0.01% | 6.33% | |
| 922 |
PASS
Blockpass |
PASS | $622,089 | $0.005363 | 115,999,752 * | $34,207 | 0.08% | -8.14% | -8.33% | |
| 923 |
BBN
Banyan Network |
BBN | $620,000 | $0.001015 | 610,736,186 * | $12,712 | 0.01% | -12.73% | -10.18% | |
| 924 |
NAVY
BoatPilot Token |
NAVY | $618,219 | $0.008370 | 73,863,346 * | $963 | 0.30% | 52.82% | -13.68% | |
| 925 |
ARY
Block Array |
ARY | $610,363 | $0.008919 | 68,430,738 * | $891 | 0.82% | -20.43% | -6.27% | |
| 926 |
NXC
Nexium |
NXC | $605,738 | $0.009108 | 66,509,519 * | $4,727 | 0.00% | -5.39% | -8.57% | |
| 927 |
OMX
Shivom |
OMX | $605,609 | $0.000687 | 881,792,518 * | $5,229 | 1.81% | -0.44% | -1.74% | |
| 928 |
OOT
Utrum |
OOT | $595,463 | $0.009189 | 64,800,118 * | $1,364 | 0.01% | -1.94% | 5.67% | |
| 929 |
CMCT
Crowd Machine |
CMCT | $594,771 | $0.001265 | 470,164,800 * | $83,288 | 0.01% | -6.31% | -7.87% | |
| 930 |
RCT
RealChain |
RCT | $587,759 | $0.001533 | 383,355,221 * | $254,722 | -2.15% | -6.15% | -16.14% | |
| 931 |
EBTC
eBitcoin |
EBTC | $586,172 | $0.031019 | 18,897,126 * | $15,577 | 12.36% | 6.21% | -8.65% | |
| 932 |
WIRE
AirWire |
WIRE | $586,145 | $0.004882 | 120,058,126 | $43,212 | 5.42% | -2.41% | 11.18% | |
| 933 |
PARETO
PARETO Rewards |
PARETO | $577,284 | $0.001288 | 448,035,682 * | $19,275 | -8.56% | 3.28% | 4.84% | |
| 934 |
EFYT
Ergo |
EFYT | $575,315 | $1.45 | 397,300 * | $3,690 | 0.00% | -19.32% | -24.18% | |
| 935 |
FLP
FLIP |
FLP | $569,453 | $0.010177 | 55,955,000 * | $15,314 | 0.04% | -0.39% | -21.47% | |
| 936 |
UBC
Ubcoin Market |
UBC | $568,970 | $0.001662 | 342,272,358 * | $761 | 0.07% | -2.99% | -26.50% | |
| 937 |
INV
Invacio |
INV | $568,672 | $0.017031 | 33,391,377 * | $3,086 | -14.30% | -19.81% | -26.72% | |
| 938 |
NEOS
NeosCoin |
NEOS | $567,679 | $0.132414 | 4,287,170 | $1,136 | 0.00% | -3.20% | -9.55% | |
| 939 |
DCTO
Decentralized... |
DCTO | $567,382 | $0.000896 | 633,260,070 * | $9,498 | 0.06% | -1.73% | -2.81% | |
| 940 |
GXX
GravityCoin |
GXX | $560,023 | $0.279940 | 2,000,512 | $3,798 | 0.01% | 15.06% | 2.13% | |
| 941 |
NBC
Niobium Coin |
NBC | $556,136 | $0.011367 | 48,927,668 * | $1,449 | 1.54% | -22.33% | -34.08% | |
| 942 |
ABX
Arbidex |
ABX | $551,903 | $0.027025 | 20,421,954 * | $72,813 | 0.97% | -3.15% | -10.63% | |
| 943 |
INVE
InterValue |
INVE | $544,980 | $0.004192 | 130,002,715 * | $22,742 | -0.19% | -4.39% | -19.94% | |
| 944 |
CPC
Capricoin |
CPC | $539,511 | $0.271105 | 1,990,045 * | $100,727 | -0.84% | -8.60% | -15.51% | |
| 945 |
SEQ
Sequence |
SEQ | $529,699 | $0.011384 | 46,528,397 | $714 | 0.00% | -19.01% | -17.74% | |
| 946 |
ESN
Ethersocial |
ESN | $529,081 | $0.017709 | 29,876,882 | $1,147 | 0.25% | 5.43% | -3.19% | |
| 947 |
LALA
LALA World |
LALA | $524,511 | $0.002667 | 196,639,785 * | $6,292 | 0.05% | 3.08% | 23.50% | |
| 948 |
SEND
Social Send |
SEND | $522,412 | $0.013507 | 38,677,760 * | $1,030 | 0.01% | -14.32% | -10.11% | |
| 949 |
OPTI
OptiToken |
OPTI | $516,090 | $0.019942 | 25,879,419 * | $45,922 | -0.87% | -5.33% | -9.99% | |
| 950 |
ORS
Origin Sport |
ORS | $511,287 | $0.007080 | 72,214,718 * | $8,307,919 | -0.22% | -9.90% | -24.80% | |
| 951 |
GBX
GoByte |
GBX | $509,904 | $0.140017 | 3,641,736 | $5,385 | -0.02% | -7.71% | -25.66% | |
| 952 |
CCX
Conceal |
CCX | $506,186 | $0.162651 | 3,112,110 | $8,613 | -0.82% | -0.71% | -3.17% | |
| 953 |
ENRG
Energycoin |
ENRG | $504,001 | $0.004120 | 122,325,446 | $3,742 | 0.08% | -7.02% | -7.06% | |
| 954 |
VSF
VeriSafe |
VSF | $501,885 | $0.000046 | 10,880,544,815 * | $821 | 0.01% | -5.90% | 0.63% | |
| 955 |
RSTR
Ondori |
RSTR | $501,821 | $0.000013 | 37,651,822,222 | $968 | 0.06% | -21.95% | -33.16% | |
| 956 |
HB
HeartBout |
HB | $501,411 | $0.009426 | 53,195,267 * | $17,535 | 0.13% | -6.08% | -6.87% | |
| 957 |
BRX
Breakout Stake |
BRX | $498,255 | $0.079491 | 6,268,082 * | $1,282 | 0.00% | -2.41% | -28.06% | |
| 958 |
BTXC
Bettex Coin |
BTXC | $491,793 | $0.092378 | 5,323,694 | $1,069 | -0.75% | -5.89% | -7.49% | |
| 959 |
VME
VeriME |
VME | $488,796 | $0.002766 | 176,746,980 * | $14,129 | -1.02% | -2.53% | -8.47% | |
| 960 |
AEN
Aencoin |
AEN | $488,446 | $0.023476 | 20,806,246 * | $149,868 | 40.49% | 16.48% | 11.32% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $488,294 | $0.032954 | 14,817,589 * | $10,168 | 0.61% | -3.92% | -7.61% | |
| 962 |
HER
HeroNode |
HER | $482,605 | $0.000496 | 973,104,698 * | $39,078 | -1.46% | -3.09% | 2.56% | |
| 963 |
EL
Elcoin |
EL | $479,574 | $0.042785 | 11,208,967 * | $778 | -0.01% | 47.53% | -14.87% | |
| 964 |
ZCR
ZCore |
ZCR | $475,904 | $0.134998 | 3,525,280 | $1,435 | 0.02% | -0.25% | -6.22% | |
| 965 |
XBI
Bitcoin Incog... |
XBI | $475,435 | $0.054215 | 8,769,499 | $9,300 | -3.92% | -6.71% | -12.40% | |
| 966 |
XMCT
XMCT |
XMCT | $474,862 | $0.004881 | 97,288,570 * | $4,495 | -0.06% | -0.50% | -7.68% | |
| 967 |
HBZ
HBZ coin |
HBZ | $472,239 | $0.000604 | 782,301,957 * | $45,757 | 0.29% | -5.43% | -13.32% | |
| 968 |
EVC
EventChain |
EVC | $471,114 | $0.015075 | 31,250,497 * | $2,756 | -0.68% | -1.72% | -16.04% | |
| 969 |
MNC
Moneynet |
MNC | $470,792 | $0.000120 | 3,915,752,161 * | $2,661 | 0.07% | -7.25% | -21.98% | |
| 970 |
BON
Bonpay |
BON | $467,279 | $0.041388 | 11,290,301 * | $18,385 | -5.48% | -6.50% | 18.57% | |
| 971 |
PLTC
PlatonCoin |
PLTC | $467,252 | $0.203741 | 2,293,358 * | $1,422,357 | -0.19% | -1.72% | 1.79% | |
| 972 |
BETHER
Bethereum |
BETHER | $464,179 | $0.001390 | 333,871,892 * | $44,890 | -2.25% | -12.25% | -18.07% | |
| 973 |
ZER
Zero |
ZER | $463,652 | $0.081260 | 5,705,813 | $2,182 | 0.25% | -0.44% | 11.28% | |
| 974 |
VULC
VULCANO |
VULC | $462,745 | $0.002327 | 198,821,956 | $2,531 | 0.01% | -0.25% | -21.01% | |
| 975 |
J8T
JET8 |
J8T | $458,161 | $0.000557 | 823,114,884 * | $1,833 | -0.11% | -2.53% | -7.94% | |
| 976 |
BEE
Bee Token |
BEE | $457,329 | $0.001953 | 234,129,159 * | $11,091 | 0.95% | -4.36% | 0.24% | |
| 977 |
PUT
Profile Utili... |
PUT | $456,884 | $0.010088 | 45,289,804 * | $185,501 | -6.63% | 20.46% | -19.45% | |
| 978 |
2GIVE
2GIVE |
2GIVE | $446,538 | $0.000857 | 521,062,156 | $3,425 | -0.10% | -9.98% | -11.71% | |
| 979 |
ATB
ATBCoin |
ATB | $445,428 | $0.010596 | 42,038,227 | $4,811,275 | -0.13% | -0.01% | -12.39% | |
| 980 |
SHARD
Shard |
SHARD | $444,851 | $0.031319 | 14,203,808 | $681 | 0.01% | -5.13% | -13.34% | |
| 981 |
ARO
Arionum |
ARO | $443,082 | $0.005920 | 74,847,830 | $110,718 | 1.75% | 8.19% | -15.78% | |
| 982 |
TCC
The ChampCoin |
TCC | $440,514 | $0.002544 | 173,188,099 | $275,971 | -1.90% | -8.27% | -10.24% | |
| 983 |
BRK
Breakout |
BRK | $439,683 | $0.023203 | 18,949,258 | $657 | 7.38% | -5.62% | -35.97% | |
| 984 |
STAC
StarterCoin |
STAC | $438,770 | $0.001283 | 342,007,189 * | $1,262 | 0.08% | -1.93% | 42.35% | |
| 985 |
GIO
Graviocoin |
GIO | $436,789 | $0.000511 | 854,584,055 | $2,001 | -0.63% | -8.68% | -17.26% | |
| 986 |
AUX
Auxilium |
AUX | $433,295 | $0.004238 | 102,235,776 * | $5,806 | 0.21% | -5.39% | -5.22% | |
| 987 |
FREC
Freyrchain |
FREC | $433,254 | $0.000867 | 500,000,000 * | $54,407 | -0.92% | -7.44% | -23.03% | |
| 988 |
PLAY
HEROcoin |
PLAY | $430,127 | $0.003136 | 137,163,212 * | $10,894 | -0.31% | 8.75% | -4.99% | |
| 989 |
DIT
Digital Insur... |
DIT | $423,045 | $0.001937 | 218,430,250 * | $1,261 | 0.69% | 96.97% | 5.61% | |
| 990 |
1WO
1World |
1WO | $421,672 | $0.020340 | 20,731,451 * | $1,426 | 2.65% | -0.42% | -31.24% | |
| 991 |
PGN
Pigeoncoin |
PGN | $414,423 | $0.000183 | 2,267,691,876 | $12,977 | 0.58% | -15.97% | -33.42% | |
| 992 |
VRM
VeriumReserve |
VRM | $410,624 | $0.194618 | 2,109,892 | $2,649 | 0.17% | -12.84% | -32.27% | |
| 993 |
ADH
AdHive |
ADH | $407,113 | $0.003099 | 131,376,614 * | $8,808 | 0.03% | -3.78% | -11.11% | |
| 994 |
APH
Aphelion |
APH | $394,017 | $0.007880 | 50,000,000 * | $24,943 | -2.69% | -12.87% | -15.97% | |
| 995 |
DAN
Daneel |
DAN | $393,414 | $0.007971 | 49,357,401 * | $1,084 | 0.09% | -10.25% | -9.35% | |
| 996 |
TYPE
Typerium |
TYPE | $389,307 | $0.001024 | 380,154,947 * | $1,381 | 3.23% | -24.36% | 127.56% | |
| 997 |
SCC
SiaCashCoin |
SCC | $387,372 | $0.000049 | 7,972,474,001 * | $11,924 | 0.78% | -7.34% | -6.55% | |
| 998 |
PTC
Pesetacoin |
PTC | $385,093 | $0.002783 | 138,380,149 | $1,442 | 0.00% | 19.61% | -3.99% | |
| 999 |
TENA
TENA |
TENA | $377,436 | $0.153189 | 2,463,853 * | $9,419 | -2.36% | -6.27% | -13.09% | |
| 1000 |
TIG
Tigereum |
TIG | $372,170 | $0.020432 | 18,214,795 * | $14,632 | -0.12% | -15.39% | -40.48% | |
| 1001 |
USDS
Stronghold USD |
USDS | $371,472 | $0.928680 | 400,000 * | $304,181 | 0.00% | -3.00% | -7.12% | |
| 1002 |
SUMO
Sumokoin |
SUMO | $368,446 | $0.036517 | 10,089,780 | $4,264 | 0.01% | -4.50% | -11.64% | |
| 1003 |
FLOT
Fire Lotto |
FLOT | $361,300 | $0.013147 | 27,481,717 * | $102,563 | 3.94% | -4.77% | 15.81% | |
| 1004 |
WAB
WABnetwork |
WAB | $357,092 | $0.000036 | 9,939,999,989 * | $10,447 | 1.44% | 5.30% | -9.90% | |
| 1005 |
AUC
Auctus |
AUC | $356,911 | $0.012624 | 28,272,058 * | $12,888 | -0.06% | -3.57% | -11.16% | |
| 1006 |
PYLNT
Pylon Network |
PYLNT | $342,103 | $0.823607 | 415,371 * | $115,231 | 0.47% | 1.47% | -4.68% | |
| 1007 |
AIB
Advanced Inte... |
AIB | $339,460 | $0.010349 | 32,801,190 | $1,300 | -3.90% | 158.10% | 26.03% | |
| 1008 |
ATMI
Atonomi |
ATMI | $336,595 | $0.000687 | 489,844,250 * | $17,515 | 3.72% | -14.04% | -21.71% | |
| 1009 |
SHMN
StrongHands M... |
SHMN | $335,464 | $0.300770 | 1,115,350 | $540 | 0.01% | -18.33% | -5.10% | |
| 1010 |
STAR
Starbase |
STAR | $333,944 | $0.001781 | 187,500,000 * | $928 | 0.08% | -28.28% | -29.87% | |
| 1011 |
FYP
FlypMe |
FYP | $332,885 | $0.018872 | 17,638,681 * | $80,248 | 0.01% | -0.99% | -19.16% | |
| 1012 |
EQUAD
QuadrantProtocol |
EQUAD | $330,297 | $0.000998 | 330,885,831 * | $206,426 | -0.55% | 34.52% | 27.87% | |
| 1013 |
MFG
SyncFab |
MFG | $328,169 | $0.001833 | 179,075,661 * | $185,503 | 0.23% | -0.42% | 9.25% | |
| 1014 |
ARAW
ARAW |
ARAW | $327,200 | $0.000108 | 3,042,990,142 * | $78,148 | -1.24% | -19.70% | -19.86% | |
| 1015 |
IONC
IONChain |
IONC | $325,190 | $0.002739 | 118,736,922 * | $252,537 | -0.17% | -2.78% | -8.25% | |
| 1016 |
XBP
BlitzPredict |
XBP | $322,953 | $0.000877 | 368,069,838 * | $32,804 | 0.08% | -6.02% | -18.94% | |
| 1017 |
GPT
GoPower |
GPT | $322,183 | $0.003966 | 81,227,046 * | $42,186 | -0.16% | -7.24% | -30.66% | |
| 1018 |
ALT
Alt.Estate token |
ALT | $319,142 | $0.000441 | 724,180,756 * | $9,660 | -5.54% | -8.02% | -7.60% | |
| 1019 |
MAO
Mao Zedong |
MAO | $316,484 | $0.049990 | 6,330,908 | $538 | 0.00% | -2.23% | -0.22% | |
| 1020 |
EBST
eBoost |
EBST | $314,716 | $0.015736 | 20,000,000 * | $4,594 | -1.48% | -4.72% | -25.37% | |
| 1021 |
BBO
Bigbom |
BBO | $314,001 | $0.000927 | 338,707,891 * | $315,410 | 0.24% | -2.75% | -17.48% | |
| 1022 |
PROC
ProCurrency |
PROC | $306,007 | $0.003008 | 101,729,710 * | $11,783 | 2.60% | -4.33% | -3.32% | |
| 1023 |
FSBT
FSBT API Token |
FSBT | $300,065 | $0.085500 | 3,509,535 * | $579,910 | 0.11% | -3.48% | -31.75% | |
| 1024 |
PTT
Proton Token |
PTT | $295,960 | $0.000124 | 2,393,756,400 * | $96,535 | 0.38% | -0.88% | -19.23% | |
| 1025 |
BBP
BiblePay |
BBP | $295,806 | $0.000203 | 1,459,466,761 | $642 | 0.01% | 1.64% | -19.46% | |
| 1026 |
LPC
Lightpaycoin |
LPC | $294,278 | $0.050792 | 5,793,754 * | $2,103 | 3.31% | 0.70% | -15.47% | |
| 1027 |
ARB
ARBITRAGE |
ARB | $292,693 | $0.070319 | 4,162,374 * | $35,659 | -25.67% | -30.32% | -14.26% | |
| 1028 |
ADC
AudioCoin |
ADC | $292,064 | $0.000304 | 961,436,811 | $17,820 | -0.13% | -61.87% | -22.11% | |
| 1029 |
ACE
ACE (TokenStars) |
ACE | $291,854 | $0.024740 | 11,796,875 * | $43,710 | 2.38% | -2.90% | 24.68% | |
| 1030 |
MPG
Max Property ... |
MPG | $291,443 | $0.008665 | 33,634,831 * | $125,708 | -0.54% | -7.81% | -9.97% | |
| 1031 |
GALI
Galilel |
GALI | $286,672 | $0.016892 | 16,971,011 * | $1,221 | -7.11% | 26.58% | 69.54% | |
| 1032 |
BEAT
BEAT |
BEAT | $284,702 | $0.002328 | 122,287,969 * | $24,018 | -1.36% | -11.57% | -26.40% | |
| 1033 |
ETHO
Ether-1 |
ETHO | $280,538 | $0.013813 | 20,309,455 | $24,505 | -0.32% | -8.51% | -13.09% | |
| 1034 |
ZET
Zetacoin |
ZET | $279,663 | $0.001649 | 169,546,640 | $31,272 | -1.56% | -3.13% | -18.81% | |
| 1035 |
S
Sharpay |
S | $276,995 | $0.000274 | 1,009,302,597 * | $2,986 | 0.97% | -3.15% | -8.23% | |
| 1036 |
QUAN
Quantis Network |
QUAN | $276,082 | $0.051709 | 5,339,105 | $3,049 | 0.01% | -7.68% | -9.31% | |
| 1037 |
NPER
NPER |
NPER | $273,525 | $0.003968 | 68,927,451 * | $29,093 | 0.05% | -7.14% | 8.47% | |
| 1038 |
INCX
International... |
INCX | $271,182 | $0.000649 | 418,020,575 * | $35,881 | 0.10% | -37.50% | -47.70% | |
| 1039 |
ACM
Actinium |
ACM | $266,462 | $0.027421 | 9,717,400 | $1,863 | 0.01% | -6.77% | -13.66% | |
| 1040 |
WRC
Worldcore |
WRC | $261,238 | $0.001467 | 178,103,291 * | $608 | 0.24% | 6.41% | -3.54% | |
| 1041 |
MNTP
GoldMint |
MNTP | $260,613 | $0.136091 | 1,914,997 * | $1,279 | 0.10% | -6.16% | -19.10% | |
| 1042 |
BOB
Bob's Repair |
BOB | $257,726 | $0.003292 | 78,286,331 * | $434,836 | -0.92% | -1.20% | 7.27% | |
| 1043 |
TRAK
TrakInvest |
TRAK | $257,237 | $0.003065 | 83,933,471 * | $40,202 | 0.07% | -1.54% | -24.05% | |
| 1044 |
D
Denarius |
D | $255,719 | $0.061303 | 4,171,382 | $612 | -0.15% | 0.28% | -3.98% | |
| 1045 |
AIX
Aigang |
AIX | $250,455 | $0.008555 | 29,274,567 * | $3,000 | 0.23% | -3.17% | -25.62% | |
| 1046 |
GENE
Parkgene |
GENE | $249,657 | $0.000847 | 294,760,863 * | $20,596 | 0.46% | 2.56% | -5.85% | |
| 1047 |
SCT
Soma |
SCT | $244,970 | $0.027523 | 8,900,534 * | $47,372 | 0.08% | -9.89% | -42.25% | |
| 1048 |
SND
SnodeCoin |
SND | $242,981 | $0.011789 | 20,610,933 * | $824 | 0.01% | -3.01% | -13.79% | |
| 1049 |
SUR
Suretly |
SUR | $242,538 | $1.03 | 234,691 * | $4,096 | -1.09% | -5.76% | -17.69% | |
| 1050 |
NCP
Newton Coin P... |
NCP | $242,124 | $0.000002 | 154,308,125,434 | $1,212 | -0.28% | -12.82% | 10.33% | |
| 1051 |
EGEM
EtherGem |
EGEM | $241,922 | $0.012417 | 19,483,114 | $10,237 | -0.03% | -9.40% | -30.15% | |
| 1052 |
RLX
Relex |
RLX | $241,011 | $0.000155 | 1,555,053,937 * | $683 | 0.07% | -17.75% | -23.68% | |
| 1053 |
DOGEC
DogeCash |
DOGEC | $240,696 | $0.066585 | 3,614,880 | $1,347 | 0.58% | -8.19% | -27.40% | |
| 1054 |
SPX
Sp8de |
SPX | $239,437 | $0.000031 | 7,783,756,906 * | $1,005 | 0.07% | -20.98% | -17.51% | |
| 1055 |
BTNT
BitNautic Token |
BTNT | $237,883 | $0.012042 | 19,754,591 * | $651 | 0.01% | -17.10% | -6.66% | |
| 1056 |
PING
CryptoPing |
PING | $236,476 | $0.023761 | 9,952,089 * | $1,400 | 0.05% | 0.72% | -6.31% | |
| 1057 |
ING
Iungo |
ING | $232,910 | $0.005823 | 40,000,000 * | $3,092 | 2.10% | -4.06% | -22.79% | |
| 1058 |
BZX
Bitcoin Zero |
BZX | $227,643 | $0.015524 | 14,663,971 | $6,741 | 0.21% | -6.82% | -2.95% | |
| 1059 |
DML
Decentralized... |
DML | $225,612 | $0.003579 | 63,030,141 * | $10,140 | 1.07% | -3.03% | -8.08% | |
| 1060 |
SPF
SportyCo |
SPF | $223,555 | $0.004136 | 54,055,795 * | $1,259 | 2.35% | 1.00% | -5.41% | |
| 1061 |
HUR
Hurify |
HUR | $219,345 | $0.001028 | 213,356,064 * | $1,666 | -14.57% | -53.89% | -32.15% | |
| 1062 |
LRM
LRM Coin |
LRM | $218,130 | $0.076048 | 2,868,320 | $5,750 | -3.67% | -22.48% | -38.80% | |
| 1063 |
BTR
Bitether |
BTR | $214,645 | $0.004149 | 51,735,293 * | $3,749 | 0.01% | -0.62% | -8.30% | |
| 1064 |
XOV
XOVBank |
XOV | $214,209 | $0.001745 | 122,778,481 * | $21,538 | 0.05% | -13.35% | -19.50% | |
| 1065 |
OLXA
OLXA |
OLXA | $211,860 | $0.001077 | 196,629,750 * | $80,946 | -1.52% | -1.74% | -25.26% | |
| 1066 |
VRS
Veros |
VRS | $209,968 | $0.006948 | 30,218,686 * | $6,837 | 0.00% | -9.64% | -0.88% | |
| 1067 |
KLKS
Kalkulus |
KLKS | $207,340 | $0.013359 | 15,520,361 | $31,284 | 1.81% | -10.88% | -30.53% | |
| 1068 |
AMN
Amon |
AMN | $204,571 | $0.000420 | 486,804,857 * | $624 | 0.12% | -4.72% | -12.98% | |
| 1069 |
ADI
Aditus |
ADI | $201,756 | $0.000862 | 234,110,888 * | $67,026 | -0.72% | -2.36% | -6.80% | |
| 1070 |
BMH
BlockMesh |
BMH | $201,734 | $0.002252 | 89,598,476 * | $20,181 | 0.01% | 2.78% | -20.93% | |
| 1071 |
TBX
Tokenbox |
TBX | $201,038 | $0.017644 | 11,393,882 * | $10,570 | -0.60% | -4.34% | -11.55% | |
| 1072 |
BOUTS
BoutsPro |
BOUTS | $200,073 | $0.002611 | 76,615,188 * | $12,246 | 1.03% | -2.42% | -2.96% | |
| 1073 |
DASHG
Dash Green |
DASHG | $195,241 | $0.142255 | 1,372,477 | $4,416 | -0.01% | -14.56% | -14.29% | |
| 1074 |
AZART
Azart |
AZART | $193,395 | $0.046642 | 4,146,379 | $2,462 | 0.01% | -7.89% | -22.64% | |
| 1075 |
ERC20
ERC20 |
ERC20 | $192,625 | $0.027518 | 7,000,000 * | $56,547 | 0.45% | -3.98% | -11.13% | |
| 1076 |
EXMR
EXMR |
EXMR | $184,224 | $0.015541 | 11,853,858 * | $3,242 | 0.07% | -3.53% | -18.30% | |
| 1077 |
NAVI
Naviaddress |
NAVI | $183,577 | $0.000757 | 242,550,845 * | $24,535 | 0.02% | -2.87% | -14.91% | |
| 1078 |
HQT
HyperQuant |
HQT | $183,368 | $0.002442 | 75,083,368 * | $371,620 | 2.28% | -1.88% | -9.47% | |
| 1079 |
TELOS
Teloscoin |
TELOS | $180,820 | $0.002595 | 69,682,771 | $940 | 0.11% | -8.48% | -9.80% | |
| 1080 |
STU
bitJob |
STU | $177,255 | $0.002167 | 81,804,993 * | $4,019 | 0.03% | -12.33% | 1.65% | |
| 1081 |
KWATT
4NEW |
KWATT | $175,871 | $0.003220 | 54,613,736 * | $16,093 | 0.94% | -22.43% | -43.49% | |
| 1082 |
OPCX
OPCoinX |
OPCX | $172,773 | $0.001123 | 153,852,150 | $793 | 0.01% | -6.20% | -10.41% | |
| 1083 |
LOBS
Lobstex |
LOBS | $171,131 | $0.011786 | 14,520,115 | $50,551 | -0.29% | 8.96% | 27.03% | |
| 1084 |
ONG
SoMee.Social |
ONG | $170,770 | $0.003830 | 44,586,897 * | $944 | 0.10% | -5.09% | -14.54% | |
| 1085 |
PFR
Payfair |
PFR | $168,132 | $0.005414 | 31,053,221 * | $876 | 0.37% | 14.72% | 8.56% | |
| 1086 |
ELY
Elysian |
ELY | $163,889 | $0.001885 | 86,966,210 * | $53,639 | 0.63% | -9.03% | -20.77% | |
| 1087 |
WEB
Webchain |
WEB | $159,952 | $0.001603 | 99,798,973 | $1,174 | 0.20% | -1.40% | -23.62% | |
| 1088 |
PKG
PKG Token |
PKG | $159,042 | $0.000018 | 8,969,257,745 * | $31,013 | -3.26% | 22.11% | -9.43% | |
| 1089 |
AMM
MicroMoney |
AMM | $154,993 | $0.009824 | 15,777,256 * | $11,237 | 11.43% | 5.37% | -4.16% | |
| 1090 |
SEXC
ShareX |
SEXC | $154,674 | $0.000240 | 645,515,075 * | $1,841 | 0.08% | -23.44% | 2.23% | |
| 1091 |
KNT
Knekted |
KNT | $150,880 | $0.000151 | 1,000,000,000 * | $6,229 | -0.98% | 11.77% | -0.95% | |
| 1092 |
XMCC
Monoeci |
XMCC | $150,839 | $0.018408 | 8,194,328 | $504 | 0.01% | -9.40% | -23.06% | |
| 1093 |
ETHM
Ethereum Meta |
ETHM | $150,031 | $0.001692 | 88,648,542 * | $2,151 | -13.60% | -13.84% | 44.17% | |
| 1094 |
MOX
MoX |
MOX | $141,518 | $0.033672 | 4,202,805 | $1,434 | -4.16% | 12.71% | -14.20% | |
| 1095 |
WEB
Webcoin |
WEB | $136,149 | $0.003832 | 35,533,799 * | $799,471 | -0.79% | -10.94% | -16.06% | |
| 1096 |
APR
APR Coin |
APR | $135,476 | $0.019582 | 6,918,404 | $12,774 | -1.52% | -12.58% | 55.90% | |
| 1097 |
RNTB
BitRent |
RNTB | $134,629 | $0.000160 | 841,738,500 * | $3,108 | 0.07% | -14.56% | -1.18% | |
| 1098 |
JOT
Jury.Online T... |
JOT | $134,058 | $0.014696 | 9,121,909 * | $4,159 | 0.01% | -12.49% | -5.47% | |
| 1099 |
BIT
BitRewards |
BIT | $133,374 | $0.000391 | 341,119,130 * | $5,284 | 0.07% | -2.40% | -6.49% | |
| 1100 |
OROX
Cointorox |
OROX | $131,018 | $0.032279 | 4,058,913 * | $1,448 | 0.02% | -16.81% | -41.82% | |
| 1101 |
SPT
Spectrum |
SPT | $130,793 | $0.000122 | 1,074,500,000 * | $15,187 | 0.13% | -4.38% | -3.24% | |
| 1102 |
EXO
Exosis |
EXO | $128,674 | $0.651057 | 197,638 | $35,112 | -0.78% | -6.08% | -7.70% | |
| 1103 |
MORE
More Coin |
MORE | $128,518 | $0.064259 | 2,000,000 * | $1,174 | 0.00% | 3.26% | -22.83% | |
| 1104 |
DFT
DraftCoin |
DFT | $126,765 | $0.015078 | 8,407,325 * | $1,158 | 4.90% | 18.78% | 11.56% | |
| 1105 |
DTRC
Datarius Credit |
DTRC | $126,633 | $0.000991 | 127,756,071 * | $1,366,888 | -2.98% | -5.55% | -1.17% | |
| 1106 |
MTRC
ModulTrade |
MTRC | $126,078 | $0.003459 | 36,445,819 * | $1,479 | 0.06% | -3.48% | -5.61% | |
| 1107 |
ECTE
EurocoinToken |
ECTE | $125,939 | $0.104331 | 1,207,117 * | $26,722 | 0.67% | -1.71% | -3.51% | |
| 1108 |
TNS
Transcodium |
TNS | $125,316 | $0.002479 | 50,553,571 * | $258,623 | -0.91% | -0.48% | -15.57% | |
| 1109 |
ENGT
Engagement Token |
ENGT | $125,081 | $0.000301 | 415,256,071 * | $30,481 | 0.36% | -3.96% | 8.53% | |
| 1110 |
MEDIC
MedicCoin |
MEDIC | $123,245 | $0.000477 | 258,519,946 | $1,651 | -3.34% | -3.41% | -2.92% | |
| 1111 |
JET
Jetcoin |
JET | $122,721 | $0.017987 | 6,822,895 * | $26,873 | -5.77% | -30.82% | -81.73% | |
| 1112 |
EVOS
EVOS |
EVOS | $121,996 | $0.015556 | 7,842,477 * | $32,658 | 15.68% | 9.46% | -9.66% | |
| 1113 |
ELD
electrumdark |
ELD | $121,729 | $0.033883 | 3,592,645 * | $955 | 0.18% | -9.32% | -40.76% | |
| 1114 |
FGC
FantasyGold |
FGC | $119,355 | $0.007994 | 14,930,107 | $751 | 0.01% | -19.13% | 6.22% | |
| 1115 |
LDC
Leadcoin |
LDC | $115,991 | $0.000148 | 784,399,592 * | $1,121 | 0.12% | -8.46% | -17.91% | |
| 1116 |
NTK
NetKoin |
NTK | $111,103 | $0.000025 | 4,453,537,916 * | $1,074 | 0.07% | -7.41% | -13.56% | |
| 1117 |
IG
IGToken |
IG | $110,887 | $0.000057 | 1,938,346,088 * | $243,636 | -2.26% | -6.59% | 64.97% | |
| 1118 |
KNT
Kora Network ... |
KNT | $110,849 | $0.000330 | 335,625,000 * | $3,006 | -3.02% | 45.79% | 40.35% | |
| 1119 |
BTW
BitWhite |
BTW | $109,606 | $0.003017 | 36,325,371 | $175,426 | -0.08% | 4.36% | -33.26% | |
| 1120 |
LNC
Blocklancer |
LNC | $109,517 | $0.000912 | 120,140,384 * | $1,637 | -8.38% | -18.44% | 17.21% | |
| 1121 |
XPAT
Bitnation |
XPAT | $109,214 | $0.000005 | 22,586,750,891 * | $3,222 | 0.25% | -6.52% | 48.15% | |
| 1122 |
CFUN
CFun |
CFUN | $108,638 | $0.000253 | 429,429,737 * | $13,934 | 4.17% | 15.03% | -52.16% | |
| 1123 |
TDX
Tidex Token |
TDX | $107,186 | $0.011277 | 9,504,980 * | $22,835 | -0.18% | -3.22% | -14.63% | |
| 1124 |
UNIFY
Unify |
UNIFY | $104,917 | $0.005769 | 18,185,085 * | $2,144 | -12.19% | 0.57% | -13.98% | |
| 1125 |
EVI
Evimeria |
EVI | $104,625 | $0.000007 | 15,519,279,936 * | $688 | -0.09% | -4.81% | -25.62% | |
| 1126 |
HAND
ShowHand |
HAND | $103,272 | $0.000002 | 61,912,434,418 * | $65,304 | 0.51% | -4.32% | -16.74% | |
| 1127 |
EPY
Emphy |
EPY | $102,040 | $0.012913 | 7,902,025 * | $805 | 0.07% | -19.80% | -56.61% | |
| 1128 |
TCH
Thore Cash |
TCH | $101,242 | $0.001839 | 55,056,178 * | $47,684 | 0.33% | 4.74% | -13.03% | |
| 1129 |
ELTCOIN
ELTCOIN |
ELTCOIN | $98,155 | $0.001091 | 90,000,000 * | $832 | 0.07% | 23.98% | -17.32% | |
| 1130 |
WIT
WITChain |
WIT | $97,610 | $0.000058 | 1,680,000,000 * | $130,945 | -41.13% | 27.89% | 23.83% | |
| 1131 |
SKIN
SkinCoin |
SKIN | $94,700 | $0.001074 | 88,183,483 * | $1,769 | -1.33% | -12.64% | -15.92% | |
| 1132 |
HBX
HashBX |
HBX | $93,817 | $0.059539 | 1,575,719 * | $2,472 | -0.13% | 13.15% | 50.80% | |
| 1133 |
SAFE
AllSafe |
SAFE | $87,689 | $0.012179 | 7,200,301 * | $1,229 | 0.00% | -26.30% | -33.51% | |
| 1134 |
CRB
Creditbit |
CRB | $86,366 | $0.005110 | 16,900,214 * | $873 | 4.12% | -3.36% | -18.67% | |
| 1135 |
MMO
MMOCoin |
MMO | $84,808 | $0.001481 | 57,250,410 | $5,804 | -9.20% | 4.97% | -4.78% | |
| 1136 |
CCN
CustomContrac... |
CCN | $83,942 | $0.000194 | 432,026,702 * | $40,989 | -7.11% | -24.21% | -41.95% | |
| 1137 |
BTK
Bitcoin Token |
BTK | $83,898 | $0.000009 | 9,721,412,001 * | $535 | -0.28% | 13.25% | 28.56% | |
| 1138 |
KWH
KWHCoin |
KWH | $83,317 | $0.000047 | 1,774,538,681 * | $94,896 | -8.84% | 18.95% | 0.51% | |
| 1139 |
NOBS
No BS Crypto |
NOBS | $82,969 | $0.000066 | 1,248,463,700 * | $11,751 | 0.87% | -23.24% | -33.18% | |
| 1140 |
BEN
BitCoen |
BEN | $82,598 | $0.011800 | 7,000,000 * | $752 | 0.01% | 2.07% | 13.54% | |
| 1141 |
NRP
Neural Protocol |
NRP | $82,319 | $0.000010 | 8,577,993,013 * | $27,258 | 1.25% | 15.11% | -6.20% | |
| 1142 |
ENTS
EUNOMIA |
ENTS | $81,927 | $0.000005 | 16,420,688,682 * | $14,973 | -0.10% | -10.11% | -48.20% | |
| 1143 |
PRX
ProxyNode |
PRX | $81,628 | $0.001588 | 51,409,264 | $883 | 6.80% | -1.56% | -20.68% | |
| 1144 |
BITS
Bitcoinus |
BITS | $81,153 | $0.001468 | 55,294,348 * | $33,097 | -0.16% | 4.62% | -4.73% | |
| 1145 |
ITT
Intelligent T... |
ITT | $79,468 | $0.008097 | 9,814,899 * | $850 | 0.07% | -9.04% | -14.18% | |
| 1146 |
IMPL
Impleum |
IMPL | $79,070 | $0.017146 | 4,611,474 | $2,310 | -0.34% | 9.46% | -2.53% | |
| 1147 |
ABS
Absolute |
ABS | $76,068 | $0.006734 | 11,296,047 | $669 | 0.08% | 0.80% | -28.91% | |
| 1148 |
GPKR
Gold Poker |
GPKR | $73,721 | $0.025777 | 2,859,948 * | $6,852 | 0.01% | -10.20% | -4.35% | |
| 1149 |
WTN
Waletoken |
WTN | $73,513 | $0.000004 | 19,918,713,667 * | $10,298 | 0.14% | -8.50% | 9.98% | |
| 1150 |
TDS
TokenDesk |
TDS | $73,370 | $0.004997 | 14,683,321 * | $12,710 | -0.07% | -3.43% | -12.16% | |
| 1151 |
TEAM
TEAM (TokenSt... |
TEAM | $73,222 | $0.006261 | 11,695,452 * | $2,729 | 1.89% | -6.42% | -1.32% | |
| 1152 |
2GO
CoinToGo |
2GO | $72,449 | $0.007842 | 9,238,141 | $76,009 | -2.20% | -2.28% | 111.13% | |
| 1153 |
SLOT
Alphaslot |
SLOT | $71,917 | $0.019278 | 3,730,439 * | $11,751 | 0.57% | 0.30% | -42.60% | |
| 1154 |
FTXT
FUTURAX |
FTXT | $71,618 | $0.000021 | 3,406,412,461 * | $13,348 | -0.01% | 7.33% | -20.88% | |
| 1155 |
CYFM
CyberFM |
CYFM | $71,411 | $0.000001 | 51,200,000,000 * | $1,143 | 0.14% | -15.59% | -23.09% | |
| 1156 |
CSTL
Castle |
CSTL | $71,186 | $0.005497 | 12,949,940 | $815 | -3.39% | -6.60% | -35.37% | |
| 1157 |
ETI
EtherInc |
ETI | $70,784 | $0.000227 | 311,159,329 | $9,428 | 1.26% | -17.77% | -26.01% | |
| 1158 |
MICRO
Micromines |
MICRO | $66,237 | $0.000004 | 15,599,887,606 * | $24,543 | 0.29% | -3.44% | -0.07% | |
| 1159 |
AREPA
Arepacoin |
AREPA | $64,461 | $0.004036 | 15,970,311 | $946 | -4.06% | -23.84% | 14.67% | |
| 1160 |
LGS
LogisCoin |
LGS | $63,959 | $0.027203 | 2,351,213 * | $3,433 | 0.49% | -1.41% | -39.12% | |
| 1161 |
RLT
RouletteToken |
RLT | $63,598 | $0.006223 | 10,219,042 * | $667 | 0.96% | -6.12% | -7.38% | |
| 1162 |
IMP
Ether Kingdom... |
IMP | $63,568 | $0.022495 | 2,825,932 * | $18,695 | 0.71% | -12.92% | -21.21% | |
| 1163 |
ECHT
e-Chat |
ECHT | $62,131 | $0.004040 | 15,379,172 * | $935,352 | 0.11% | -5.66% | -11.23% | |
| 1164 |
JOINT
Joint Ventures |
JOINT | $59,613 | $0.002725 | 21,878,085 * | $756 | 0.07% | 36.20% | 61.78% | |
| 1165 |
BNANA
Banana Token |
BNANA | $59,570 | $0.014471 | 4,116,630 * | $3,294 | 0.72% | -2.81% | -17.73% | |
| 1166 |
ETX
EthereumX |
ETX | $59,543 | $0.000683 | 87,225,579 * | $1,077 | -0.01% | -15.42% | -14.99% | |
| 1167 |
NDX
nDEX |
NDX | $59,025 | $0.000004 | 13,757,657,251 * | $6,927 | 0.07% | -17.27% | -6.65% | |
| 1168 |
SHB
SkyHub Coin |
SHB | $55,925 | $0.168081 | 332,724 | $6,679 | 0.07% | -17.53% | -31.63% | |
| 1169 |
HERB
Herbalist Token |
HERB | $55,114 | $0.000006 | 9,499,999,999 * | $10,160 | 0.47% | -12.25% | -43.37% | |
| 1170 |
ZNT
Zenswap Netwo... |
ZNT | $54,405 | $0.000005 | 12,001,366,640 * | $7,475 | 0.49% | 0.16% | 0.75% | |
| 1171 |
MFTU
Mainstream Fo... |
MFTU | $54,241 | $0.000050 | 1,075,139,615 * | $8,667 | 0.21% | -17.58% | -18.18% | |
| 1172 |
VOCO
Provoco Token |
VOCO | $52,247 | $0.000211 | 248,179,140 * | $24,685 | -0.03% | 0.33% | -5.51% | |
| 1173 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,354 | $0.002075 | 24,744,362 | $5,986 | -0.38% | -2.13% | -21.31% | |
| 1174 |
BTB
BitBall |
BTB | $51,169 | $0.000203 | 251,484,181 * | $50,559 | 0.08% | -12.64% | 69.96% | |
| 1175 |
YTN
YENTEN |
YTN | $49,107 | $0.002689 | 18,265,050 | $577 | 0.43% | -5.51% | -26.39% | |
| 1176 |
IFT
InvestFeed |
IFT | $48,294 | $0.000252 | 191,381,257 * | $682 | 24.68% | 62.69% | 27.19% | |
| 1177 |
IBT
ICOBay |
IBT | $47,180 | $0.000073 | 644,146,118 * | $31,599 | 5.68% | -2.90% | -45.34% | |
| 1178 |
TCAT
The Currency ... |
TCAT | $46,616 | $0.001446 | 32,232,090 * | $213,433 | 0.05% | -3.04% | -5.29% | |
| 1179 |
BLN
Bolenum |
BLN | $45,303 | $0.000002 | 25,000,000,000 * | $630 | 1.57% | -1.86% | -21.89% | |
| 1180 |
QUIN
QUINADS |
QUIN | $43,828 | $0.000003 | 13,195,408,081 * | $19,544 | 0.25% | -5.12% | 5.80% | |
| 1181 |
VIKKY
VikkyToken |
VIKKY | $43,397 | $0.000012 | 3,727,082,538 * | $10,265 | 1.07% | -8.82% | -15.98% | |
| 1182 |
TVNT
TravelNote |
TVNT | $41,953 | $0.020137 | 2,083,333 * | $10,118 | -1.76% | -3.69% | 7.26% | |
| 1183 |
HELP
GoHelpFund |
HELP | $40,106 | $0.012750 | 3,145,499 * | $16,889 | -4.29% | -8.86% | -20.57% | |
| 1184 |
SGR
Sugar Exchange |
SGR | $38,438 | $0.001513 | 25,408,254 * | $1,243 | 0.01% | -56.56% | -60.32% | |
| 1185 |
PSC
PrimeStone |
PSC | $37,835 | $0.002817 | 13,430,329 | $1,359 | -1.29% | -6.36% | -5.74% | |
| 1186 |
PAWS
PAWS Fund |
PAWS | $37,316 | $0.199251 | 187,280 | $617 | -0.04% | -14.89% | -20.20% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $34,879 | $0.000002 | 14,362,310,539 * | $11,016 | 0.40% | -3.93% | -9.03% | |
| 1188 |
SOUL
CryptoSoul |
SOUL | $33,470 | $0.000226 | 148,303,080 * | $10,837 | -0.04% | 1.55% | -3.80% | |
| 1189 |
OLMP
Olympic |
OLMP | $32,767 | $0.000361 | 90,689,193 | $1,911 | -0.24% | -8.94% | -18.72% | |
| 1190 |
PRJ
Project Coin |
PRJ | $32,010 | $0.001589 | 20,148,539 * | $590 | 0.01% | -2.40% | -15.34% | |
| 1191 |
RIYA
Etheriya |
RIYA | $31,769 | $0.020087 | 1,581,531 * | $2,469 | 1.27% | 29.51% | -2.95% | |
| 1192 |
ATOM
Atomic Coin |
ATOM | $31,514 | $0.001698 | 18,554,847 | $897 | -57.24% | -80.01% | -79.55% | |
| 1193 |
OCC
Octoin Coin |
OCC | $30,629 | $0.055173 | 555,137 * | $1,012,363 | 0.20% | -0.87% | -29.24% | |
| 1194 |
HAVY
Havy |
HAVY | $30,218 | $0.000004 | 7,945,797,749 * | $31,138 | 0.68% | -2.14% | -14.23% | |
| 1195 |
DATP
Decentralized... |
DATP | $28,706 | $0.000002 | 11,820,620,222 * | $10,124 | 0.40% | 14.59% | -12.35% | |
| 1196 |
BUNNY
BunnyToken |
BUNNY | $28,431 | $0.000152 | 187,293,052 * | $1,846 | -18.17% | -29.91% | -50.08% | |
| 1197 |
DIN
Dinero |
DIN | $26,103 | $0.002917 | 8,947,929 | $1,391 | -0.12% | 2.92% | 6.15% | |
| 1198 |
BNC
Bionic |
BNC | $21,600 | $0.000040 | 536,244,133 * | $11,847 | -0.70% | -2.52% | -11.13% | |
| 1199 |
DSR
Desire |
DSR | $20,923 | $0.002783 | 7,518,370 | $8,928 | 1.85% | -2.83% | -17.77% | |
| 1200 |
TRAID
Traid |
TRAID | $20,578 | $0.001467 | 14,024,420 | $1,126 | 0.01% | -1.99% | -3.13% | |
| 1201 |
IQ
IQ.cash |
IQ | $19,776 | $0.005076 | 3,896,163 | $937 | -0.30% | 59.83% | 107.16% | |
| 1202 |
TOTO
Tourist Token |
TOTO | $19,765 | $0.000005 | 3,733,323,630 * | $25,329 | -3.65% | -2.02% | -19.41% | |
| 1203 |
TIC
Thingschain |
TIC | $19,636 | $0.000002 | 11,445,000,000 * | $3,135 | 0.10% | 1.63% | -11.98% | |
| 1204 |
CMCT
Cyber Movie C... |
CMCT | $19,428 | $9.7e-07 | 20,000,000,000 * | $6,303 | -1.57% | -8.36% | 30.43% | |
| 1205 |
YLC
YoloCash |
YLC | $19,152 | $0.000649 | 29,499,388 * | $3,470 | -1.57% | -6.17% | -23.32% | |
| 1206 |
CYL
Crystal Token |
CYL | $16,445 | $0.029138 | 564,377 * | $69,009 | 4.17% | 17.46% | 18.50% | |
| 1207 |
CTRT
Cryptrust |
CTRT | $15,031 | $0.000003 | 5,592,788,485 * | $5,020 | 0.07% | 10.90% | 46.04% | |
| 1208 |
BLCR
Blacer Coin |
BLCR | $11,967 | $0.072860 | 164,249 | $2,140 | 6.68% | -7.62% | -8.53% | |
| 1209 |
MRI
Mirai |
MRI | $9,205 | $0.002682 | 3,432,003 | $2,575 | -0.12% | -28.29% | -31.02% | |
| 1210 |
LTK
LitecoinToken |
LTK | $7,745 | $8.3e-08 | 93,798,013,228 * | $1,061 | 9.79% | -22.78% | -25.29% | |
| 1211 |
APC
Alpha Coin |
APC | $5,240 | $0.000533 | 9,827,450 * | $10,388 | 0.02% | 124.66% | 0.88% | |
| 1212 |
ROCO
ROIyal Coin |
ROCO | $5,066 | $0.007969 | 635,672 | $1,028 | -9.39% | -20.47% | -55.28% | |
| 1213 |
SOCC
SocialCoin |
SOCC | $4,261 | $0.000405 | 10,518,425 | $1,965 | -7.68% | -29.31% | -40.34% | |
| 1214 |
AAA
Abulaba |
AAA | $1,527 | $0.000101 | 15,090,818 * | $8,482 | 0.01% | -2.13% | -52.54% | |
| 1215 |
MGM
Magnum |
MGM | $1,365 | $0.000304 | 4,497,751 | $36,470 | 50.00% | 50.58% | 45.33% | |
| 1216 |
UNO
Unobtanium |
UNO | $16,679,710 | $83.30 | 200,246 | Low Vol | 0.00% | -4.44% | -4.67% | |
| 1217 |
CREDO
Credo |
CREDO | $14,563,052 | $0.026483 | 549,891,703 * | Low Vol | 0.07% | -14.34% | 14.60% | |
| 1218 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.51% | |
| 1219 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1220 |
AU
AurumCoin |
AU | $7,097,062 | $23.79 | 298,335 | ? | 0.00% | 0.00% | -5.23% | |
| 1221 |
ATX
Aston |
ATX | $6,964,177 | $0.008452 | 824,000,000 * | Low Vol | -0.01% | -0.25% | -11.38% | |
| 1222 |
LKK
Lykke |
LKK | $6,054,140 | $0.019110 | 316,809,739 * | Low Vol | -0.46% | 0.52% | -17.36% | |
| 1223 |
BWX
Blue Whale Token |
BWX | $5,178,392 | $0.000132 | 39,296,145,286 * | Low Vol | 0.07% | -2.10% | 50.33% | |
| 1224 |
XST
Stealth |
XST | $3,417,466 | $0.107823 | 31,695,098 | Low Vol | -0.84% | -8.37% | -17.76% | |
| 1225 |
MOON
Mooncoin |
MOON | $3,347,630 | $0.000015 | 225,514,203,749 | Low Vol | 2.34% | -0.63% | 11.72% | |
| 1226 |
AMLT
AMLT |
AMLT | $3,310,701 | $0.014073 | 235,254,804 * | Low Vol | 0.02% | -0.96% | -15.95% | |
| 1227 |
PND
Pandacoin |
PND | $3,262,124 | $0.000100 | 32,514,916,898 | Low Vol | 0.00% | 5.77% | -7.18% | |
| 1228 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1229 |
BWT
Bittwatt |
BWT | $2,910,554 | $0.009689 | 300,383,256 * | Low Vol | -0.05% | -9.78% | 32.33% | |
| 1230 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1231 |
ECC
ECC |
ECC | $2,529,873 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | 0.21% | -14.38% | |
| 1232 |
RBY
Rubycoin |
RBY | $2,504,719 | $0.093403 | 26,816,286 * | Low Vol | 0.00% | 6.44% | 11.78% | |
| 1233 |
SOAR
Soarcoin |
SOAR | $2,350,441 | $0.002176 | 1,080,319,439 * | Low Vol | 0.00% | -2.13% | -15.40% | |
| 1234 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -9.46% | |
| 1235 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -2.94% | |
| 1236 |
TAAS
TaaS |
TAAS | $2,193,820 | $0.269313 | 8,146,001 * | Low Vol | 0.01% | -6.71% | -10.72% | |
| 1237 |
LIF
Winding Tree |
LIF | $2,095,807 | $0.098128 | 21,357,927 * | Low Vol | 0.06% | -7.33% | 1.19% | |
| 1238 |
CPY
COPYTRACK |
CPY | $2,058,001 | $0.042791 | 48,094,734 * | Low Vol | 0.03% | -15.52% | -7.05% | |
| 1239 |
MYST
Mysterium |
MYST | $2,021,644 | $0.085401 | 23,672,502 * | Low Vol | -0.03% | 1.36% | 9.86% | |
| 1240 |
FNKOS
FNKOS |
FNKOS | $1,949,096 | $0.014053 | 138,696,479 * | Low Vol | 0.07% | -2.49% | 11.62% | |
| 1241 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.60% | |
| 1242 |
RPM
Repme |
RPM | $1,832,626 | $0.000051 | 36,220,523,483 * | Low Vol | 0.01% | -2.13% | -2.28% | |
| 1243 |
VITES
Vites |
VITES | $1,830,037 | $0.000051 | 36,169,364,931 | Low Vol | 0.01% | 0.22% | -3.11% | |
| 1244 |
ALX
ALAX |
ALX | $1,829,535 | $0.003638 | 502,909,380 * | Low Vol | 7.04% | 3.43% | 7.01% | |
| 1245 |
BRM
BrahmaOS |
BRM | $1,748,578 | $0.002824 | 619,267,130 * | Low Vol | -0.24% | -6.08% | 18.62% | |
| 1246 |
PSM
PRASM |
PSM | $1,747,666 | $0.000793 | 2,202,999,613 * | Low Vol | 0.07% | 107.11% | 105.42% | |
| 1247 |
CSNO
BitDice |
CSNO | $1,735,454 | $0.024792 | 70,000,000 * | Low Vol | 0.01% | 0.39% | -5.43% | |
| 1248 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | -0.04% | |
| 1249 |
MIB
MIB Coin |
MIB | $1,684,501 | $0.018619 | 90,474,368 * | Low Vol | -2.82% | -3.80% | -37.83% | |
| 1250 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 27.05% | |
| 1251 |
MINT
MintCoin |
MINT | $1,650,705 | $0.000066 | 24,947,260,808 * | Low Vol | 2.52% | 3.60% | -34.62% | |
| 1252 |
FLUZ
Fluz Fluz |
FLUZ | $1,604,460 | $0.007835 | 204,780,000 * | Low Vol | -0.05% | -9.08% | -59.42% | |
| 1253 |
BSTY
GlobalBoost-Y |
BSTY | $1,589,119 | $0.095680 | 16,608,719 | Low Vol | 0.00% | -7.05% | 0.37% | |
| 1254 |
TTV
TV-TWO |
TTV | $1,555,513 | $0.003774 | 412,143,173 * | Low Vol | 0.07% | -14.62% | -21.87% | |
| 1255 |
VZT
Vezt |
VZT | $1,516,299 | $0.017647 | 85,923,168 * | Low Vol | 0.08% | 29.49% | 18.89% | |
| 1256 |
DRT
DomRaider |
DRT | $1,500,708 | $0.002537 | 591,500,000 * | Low Vol | 0.03% | 2.84% | 0.05% | |
| 1257 |
QRK
Quark |
QRK | $1,480,906 | $0.005734 | 258,276,617 | Low Vol | 0.00% | 0.00% | -40.88% | |
| 1258 |
BCY
BitCrystals |
BCY | $1,472,772 | $0.064328 | 22,894,650 * | Low Vol | 0.01% | 5.41% | -6.06% | |
| 1259 |
ROBET
RoBET |
ROBET | $1,465,482 | $1.83 | 798,697 * | Low Vol | -0.01% | -29.02% | -0.19% | |
| 1260 |
TOA
ToaCoin |
TOA | $1,412,095 | $0.000405 | 3,488,563,048 | Low Vol | 1.67% | -2.08% | 10.73% | |
| 1261 |
NYC
NewYorkCoin |
NYC | $1,355,703 | $0.000010 | 134,024,588,760 | Low Vol | 0.01% | -3.09% | -4.53% | |
| 1262 |
TKS
Tokes |
TKS | $1,338,300 | $0.387273 | 3,455,702 * | Low Vol | 0.00% | -4.81% | -7.82% | |
| 1263 |
KST
StarCoin |
KST | $1,330,813 | $0.000880 | 1,511,631,077 * | Low Vol | -0.01% | -6.64% | 15.55% | |
| 1264 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1265 |
LMC
LoMoCoin |
LMC | $1,274,257 | $0.004807 | 265,097,038 * | Low Vol | 0.00% | -2.13% | 5.58% | |
| 1266 |
DNA
EncrypGen |
DNA | $1,258,853 | $0.018780 | 67,029,977 * | Low Vol | 0.07% | -8.74% | 3.92% | |
| 1267 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1268 |
XPD
PetroDollar |
XPD | $1,227,163 | $0.019176 | 63,993,275 | Low Vol | 0.00% | 18.21% | 24.70% | |
| 1269 |
LEV
Leverj |
LEV | $1,187,093 | $0.010052 | 118,090,511 * | Low Vol | 0.08% | -32.97% | -9.78% | |
| 1270 |
LIKE
LikeCoin |
LIKE | $1,157,403 | $0.002444 | 473,578,765 * | Low Vol | 0.03% | -5.48% | -10.50% | |
| 1271 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1272 |
X8X
X8X Token |
X8X | $1,147,965 | $0.014622 | 78,507,341 * | Low Vol | 0.12% | -2.79% | 12.75% | |
| 1273 |
CPAY
Cryptopay |
CPAY | $1,112,696 | $0.016282 | 68,337,658 * | Low Vol | 0.08% | -15.85% | -22.94% | |
| 1274 |
1337
Elite |
1337 | $1,106,186 | $0.000042 | 26,392,745,105 * | Low Vol | 0.04% | 5.34% | 5.17% | |
| 1275 |
NPW
New Power Coin |
NPW | $1,066,404 | $0.039936 | 26,702,809 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
REBL
REBL |
REBL | $1,066,131 | $0.006144 | 173,533,667 * | Low Vol | -0.96% | 5.26% | 31.01% | |
| 1277 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 7.72% | |
| 1278 |
KB3
B3Coin |
KB3 | $1,035,077 | $0.001393 | 743,304,736 | Low Vol | -0.01% | 18.44% | -0.21% | |
| 1279 |
EFL
e-Gulden |
EFL | $1,002,985 | $0.058822 | 17,051,097 | Low Vol | 0.02% | 7.83% | 73.79% | |
| 1280 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | -0.55% | 3.09% | |
| 1281 |
BDG
BitDegree |
BDG | $950,652 | $0.002608 | 364,570,570 * | Low Vol | 0.05% | -15.05% | -18.77% | |
| 1282 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -29.40% | |
| 1283 |
SIC
Swisscoin |
SIC | $923,389 | $0.000101 | 9,125,056,228 | Low Vol | 0.01% | 95.74% | 5.95% | |
| 1284 |
ETBS
Ethbits |
ETBS | $909,989 | $0.556673 | 1,634,691 * | Low Vol | 0.00% | -28.22% | -15.71% | |
| 1285 |
ONL
On.Live |
ONL | $902,842 | $0.041755 | 21,622,215 * | Low Vol | 0.67% | -25.60% | 8.79% | |
| 1286 |
AUR
Auroracoin |
AUR | $879,589 | $0.050028 | 17,582,030 | Low Vol | 0.01% | -2.57% | -4.66% | |
| 1287 |
PKC
PikcioChain |
PKC | $875,031 | $0.021067 | 41,535,188 * | Low Vol | 0.02% | -10.05% | -6.38% | |
| 1288 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1289 |
PYN
PAYCENT |
PYN | $839,321 | $0.027373 | 30,662,802 * | Low Vol | 0.01% | -23.73% | 3.69% | |
| 1290 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -1.02% | -17.77% | |
| 1291 |
HLM
Helium |
HLM | $817,743 | $0.082060 | 9,965,223 | Low Vol | 0.00% | -2.62% | -23.54% | |
| 1292 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1293 |
INCO
Incodium |
INCO | $804,182 | $0.000090 | 8,920,293,789 * | Low Vol | -0.13% | -58.65% | -66.23% | |
| 1294 |
UFO
Uniform Fisca... |
UFO | $766,749 | $0.000202 | 3,788,478,137 | Low Vol | 0.00% | -2.13% | -3.12% | |
| 1295 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1296 |
XSD
SounDAC |
XSD | $742,418 | $0.050914 | 14,581,806 * | Low Vol | -3.88% | -18.20% | -33.03% | |
| 1297 |
DTH
Dether |
DTH | $741,944 | $0.008729 | 85,000,000 * | Low Vol | 0.06% | -14.04% | -20.66% | |
| 1298 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 11.94% | |
| 1299 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1300 |
ZIPT
Zippie |
ZIPT | $702,489 | $0.002590 | 271,196,892 * | Low Vol | 0.11% | -4.31% | -18.56% | |
| 1301 |
PIX
Lampix |
PIX | $687,993 | $0.005084 | 135,322,017 * | Low Vol | 0.01% | -8.00% | -14.09% | |
| 1302 |
EVE
Devery |
EVE | $684,051 | $0.010872 | 62,918,410 * | Low Vol | -0.21% | 129.12% | 98.21% | |
| 1303 |
TZC
TrezarCoin |
TZC | $672,225 | $0.004452 | 150,977,700 | Low Vol | 0.01% | -5.75% | 4.48% | |
| 1304 |
QWARK
Qwark |
QWARK | $654,455 | $0.009816 | 66,672,937 * | Low Vol | 0.00% | -5.07% | -23.00% | |
| 1305 |
PEDI
Pedity |
PEDI | $645,692 | $0.000472 | 1,368,610,817 * | Low Vol | -0.01% | 6.76% | -9.69% | |
| 1306 |
TRC
Terracoin |
TRC | $644,992 | $0.028122 | 22,935,396 | Low Vol | 0.00% | -1.89% | -22.90% | |
| 1307 |
EQT
EquiTrader |
EQT | $637,427 | $0.053192 | 11,983,420 | Low Vol | 0.00% | -2.94% | 1.33% | |
| 1308 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | -1.75% | 307.08% | |
| 1309 |
GAT
Global Awards... |
GAT | $624,586 | $0.000911 | 685,805,346 * | Low Vol | 0.01% | 17.44% | -52.51% | |
| 1310 |
SPRTS
Sprouts |
SPRTS | $617,955 | $3.9e-08 | 15,723,050,169,820 * | Low Vol | -5.10% | -4.16% | 4.81% | |
| 1311 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.29% | |
| 1312 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1313 |
SIG
Spectiv |
SIG | $596,723 | $0.002050 | 291,050,488 * | Low Vol | 0.03% | 33.91% | 30.64% | |
| 1314 |
LABX
Stakinglab |
LABX | $586,100 | $1.49 | 393,006 * | Low Vol | 0.01% | 3.45% | -24.08% | |
| 1315 |
IDXM
IDEX Membership |
IDXM | $582,830 | $291.41 | 2,000 * | Low Vol | 0.08% | -3.78% | -15.96% | |
| 1316 |
BETR
BetterBetting |
BETR | $582,025 | $0.003208 | 181,454,367 * | Low Vol | 0.02% | -2.20% | -3.49% | |
| 1317 |
ORB
Orbitcoin |
ORB | $576,141 | $0.178891 | 3,220,616 | Low Vol | 0.01% | -1.24% | 8.17% | |
| 1318 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.80% | |
| 1319 |
PURA
Pura |
PURA | $560,424 | $0.003189 | 175,723,260 | Low Vol | 0.00% | -3.88% | -18.76% | |
| 1320 |
OPT
Opus |
OPT | $552,842 | $0.003947 | 140,080,549 * | Low Vol | 4.49% | 10.61% | 11.45% | |
| 1321 |
WDC
WorldCoin |
WDC | $550,714 | $0.004604 | 119,606,941 | Low Vol | 0.00% | -3.19% | -21.97% | |
| 1322 |
GETX
Guaranteed Et... |
GETX | $541,608 | $0.001805 | 300,000,000 * | Low Vol | -0.45% | -5.40% | -0.20% | |
| 1323 |
42
42-coin |
42 | $535,469 | $12749.28 | 41.999955 | Low Vol | 0.03% | 0.05% | -7.31% | |
| 1324 |
CDX
CDX Network |
CDX | $530,681 | $0.016304 | 32,550,000 * | Low Vol | 4.92% | -7.07% | -25.05% | |
| 1325 |
IND
Indorse Token |
IND | $528,318 | $0.014096 | 37,480,419 * | Low Vol | -0.18% | 3.80% | 1.37% | |
| 1326 |
CLN
Colu Local Ne... |
CLN | $528,085 | $0.005060 | 104,372,250 * | Low Vol | 0.01% | -2.82% | -6.24% | |
| 1327 |
HGT
HelloGold |
HGT | $503,088 | $0.001913 | 263,034,654 * | Low Vol | 0.03% | -3.85% | 20.98% | |
| 1328 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 4.16% | |
| 1329 |
VOISE
Voise |
VOISE | $499,024 | $0.000953 | 523,625,806 * | Low Vol | 0.01% | 3.45% | 0.07% | |
| 1330 |
NOR
Noir |
NOR | $487,043 | $0.025119 | 19,389,639 | Low Vol | 0.01% | -8.11% | -12.66% | |
| 1331 |
COIN
Coinvest |
COIN | $478,935 | $0.040585 | 11,800,845 * | Low Vol | 0.07% | -28.68% | -17.83% | |
| 1332 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 9.35% | |
| 1333 |
MANNA
Manna |
MANNA | $449,675 | $0.000858 | 523,847,779 * | Low Vol | 0.00% | -7.11% | -20.22% | |
| 1334 |
HUSH
Hush |
HUSH | $443,313 | $0.078578 | 5,641,700 | Low Vol | 0.00% | -1.94% | -14.34% | |
| 1335 |
WSD
White Standard |
WSD | $433,924 | $0.987534 | 439,402 * | Low Vol | -0.01% | -0.75% | -0.04% | |
| 1336 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.04% | |
| 1337 |
SGN
Signals Network |
SGN | $427,948 | $0.004855 | 88,138,749 * | Low Vol | 0.07% | 68.78% | 68.81% | |
| 1338 |
HORSE
Ethorse |
HORSE | $425,713 | $0.003848 | 110,618,782 * | Low Vol | 0.00% | -6.26% | -29.78% | |
| 1339 |
BRDG
Bridge Protocol |
BRDG | $422,829 | $0.001854 | 228,097,040 * | Low Vol | -1.26% | -3.54% | -22.62% | |
| 1340 |
REX
imbrex |
REX | $419,310 | $0.048415 | 8,660,756 * | Low Vol | 0.01% | 5.64% | 46.78% | |
| 1341 |
BUZZ
BuzzCoin |
BUZZ | $418,525 | $0.000021 | 19,999,278,435 | Low Vol | -0.26% | -3.76% | -1.47% | |
| 1342 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.70% | |
| 1343 |
HUC
HunterCoin |
HUC | $413,586 | $0.017406 | 23,761,750 | Low Vol | 0.00% | -5.70% | -10.67% | |
| 1344 |
LDOGE
LiteDoge |
LDOGE | $412,080 | $0.000027 | 15,222,666,069 * | Low Vol | 0.07% | -1.27% | -13.03% | |
| 1345 |
BTCS
Bitcoin Scrypt |
BTCS | $411,791 | $0.023376 | 17,615,950 | Low Vol | 0.00% | 12.75% | -3.95% | |
| 1346 |
EGC
EverGreenCoin |
EGC | $404,792 | $0.029245 | 13,841,243 | Low Vol | 0.00% | -5.69% | -18.44% | |
| 1347 |
BITS
Bitswift |
BITS | $401,360 | $0.103320 | 3,884,635 * | Low Vol | 0.00% | -1.94% | -10.24% | |
| 1348 |
HYP
HyperStake |
HYP | $394,849 | $0.000287 | 1,376,719,887 * | Low Vol | 0.00% | 21.77% | 2.04% | |
| 1349 |
CCRB
CryptoCarbon |
CCRB | $394,775 | $0.015989 | 24,690,718 * | Low Vol | -1.15% | -0.53% | -9.64% | |
| 1350 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -4.12% | -22.19% | |
| 1351 |
SPD
Stipend |
SPD | $390,759 | $0.035670 | 10,954,700 | Low Vol | 0.01% | -5.35% | -20.00% | |
| 1352 |
PWR
PWR Coin |
PWR | $390,628 | $0.000040 | 9,664,500,811 | Low Vol | 0.00% | -21.82% | 10.22% | |
| 1353 |
FKX
Knoxstertoken |
FKX | $387,764 | $0.002673 | 145,077,343 * | Low Vol | 0.07% | -36.20% | -25.82% | |
| 1354 |
XNV
Nerva |
XNV | $383,021 | $0.024286 | 15,771,117 | Low Vol | 0.01% | -0.82% | -5.79% | |
| 1355 |
POP
PopularCoin |
POP | $352,274 | $0.000090 | 3,900,247,870 | Low Vol | 3.04% | 8.66% | -32.59% | |
| 1356 |
SMLY
SmileyCoin |
SMLY | $352,168 | $0.000014 | 25,960,250,000 | Low Vol | 0.45% | 11.90% | 2.78% | |
| 1357 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1358 |
DP
DigitalPrice |
DP | $340,290 | $0.017203 | 19,780,674 * | Low Vol | 0.00% | 31.52% | 23.37% | |
| 1359 |
SKC
Skeincoin |
SKC | $338,353 | $0.024894 | 13,591,776 | Low Vol | 0.00% | -2.13% | 24.22% | |
| 1360 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.60% | -7.08% | |
| 1361 |
ARG
Argentum |
ARG | $327,274 | $0.028689 | 11,407,759 | Low Vol | 0.00% | -17.13% | -0.06% | |
| 1362 |
BTB
Bitibu Coin |
BTB | $327,078 | $0.076917 | 4,252,372 * | Low Vol | -0.06% | -11.33% | -4.95% | |
| 1363 |
NTRN
Neutron |
NTRN | $313,744 | $0.008020 | 39,121,694 * | Low Vol | 0.00% | -24.16% | -19.61% | |
| 1364 |
W3C
W3Coin |
W3C | $310,423 | $0.000005 | 63,912,290,121 * | Low Vol | 0.07% | -27.83% | -35.44% | |
| 1365 |
EUNO
EUNO |
EUNO | $299,948 | $0.015772 | 19,017,205 | Low Vol | 0.01% | -6.45% | -2.02% | |
| 1366 |
TROLL
Trollcoin |
TROLL | $296,972 | $0.000506 | 586,931,419 | Low Vol | 0.00% | -2.13% | -9.56% | |
| 1367 |
KEK
KekCoin |
KEK | $296,595 | $0.027677 | 10,716,385 * | Low Vol | 0.00% | -5.59% | -15.88% | |
| 1368 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1369 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1370 |
XCLR
ClearCoin |
XCLR | $292,858 | $0.000555 | 527,873,733 * | Low Vol | 0.01% | -0.71% | -3.12% | |
| 1371 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,511 * | Low Vol | 0.00% | 0.00% | 33.31% | |
| 1372 |
REF
RefToken |
REF | $290,680 | $0.389683 | 745,939 * | Low Vol | 0.08% | -3.78% | -30.77% | |
| 1373 |
CDN
Canada eCoin |
CDN | $285,881 | $0.002935 | 97,415,544 | Low Vol | 0.00% | 34.95% | 7.26% | |
| 1374 |
BSTN
BitStation |
BSTN | $285,756 | $0.000061 | 4,704,185,603 * | Low Vol | 0.08% | -4.74% | -15.58% | |
| 1375 |
JSE
JSECOIN |
JSE | $280,018 | $0.000631 | 443,479,880 * | Low Vol | 0.07% | 6.95% | -15.26% | |
| 1376 |
TRF
Travelflex |
TRF | $279,498 | $0.003542 | 78,905,322 * | Low Vol | 0.01% | 1.32% | 5.61% | |
| 1377 |
GOOD
Goodomy |
GOOD | $278,119 | $0.000448 | 620,508,777 * | Low Vol | 0.08% | -3.19% | -6.22% | |
| 1378 |
FOR
FORCE |
FOR | $277,275 | $0.001973 | 140,516,265 * | Low Vol | 0.01% | -2.13% | -19.27% | |
| 1379 |
ITI
iTicoin |
ITI | $274,918 | $8.59 | 32,000 * | Low Vol | 0.00% | 24.81% | 24.81% | |
| 1380 |
SEAL
Seal Network |
SEAL | $272,489 | $0.000529 | 515,110,690 * | Low Vol | 0.07% | 28.02% | -1.73% | |
| 1381 |
MONK
Monkey Project |
MONK | $271,529 | $0.047784 | 5,682,396 | Low Vol | 0.01% | 6.60% | -14.72% | |
| 1382 |
ZNY
Bitzeny |
ZNY | $269,055 | $0.003558 | 75,614,500 | Low Vol | 0.01% | -5.13% | -22.02% | |
| 1383 |
CTX
Centauri |
CTX | $267,297 | $0.006982 | 38,282,058 | Low Vol | -0.71% | 1.97% | -31.20% | |
| 1384 |
XCN
Cryptonite |
XCN | $265,898 | $0.000375 | 708,506,520 | Low Vol | 0.00% | -9.26% | -24.36% | |
| 1385 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1386 |
VIEW
View |
VIEW | $264,526 | $0.007539 | 35,088,298 * | Low Vol | -1.42% | -4.57% | 4.02% | |
| 1387 |
FRC
Freicoin |
FRC | $262,916 | $0.008096 | 32,476,453 | Low Vol | 4.35% | -1.65% | -22.50% | |
| 1388 |
DRPU
DCORP Utility |
DRPU | $262,309 | $0.074301 | 3,530,373 * | Low Vol | 0.01% | 12.11% | 3.94% | |
| 1389 |
ACC
AdCoin |
ACC | $262,244 | $0.016900 | 15,517,793 | Low Vol | 0.00% | 28.46% | -27.28% | |
| 1390 |
XAP
Apollon |
XAP | $261,338 | $0.001759 | 148,585,276 | Low Vol | -1.70% | 2.39% | -11.03% | |
| 1391 |
BIO
BioCoin |
BIO | $256,930 | $0.000304 | 845,785,803 * | Low Vol | 0.01% | -2.07% | -16.89% | |
| 1392 |
SHPING
SHPING |
SHPING | $256,928 | $0.000324 | 793,475,190 * | Low Vol | 0.07% | 1.29% | -32.29% | |
| 1393 |
NBR
Niobio Cash |
NBR | $247,942 | $0.002011 | 123,303,197 | Low Vol | 0.03% | -0.36% | -4.66% | |
| 1394 |
ZEIT
Zeitcoin |
ZEIT | $246,471 | $0.000007 | 36,971,231,116 | Low Vol | 0.00% | -13.49% | -85.08% | |
| 1395 |
CROAT
CROAT |
CROAT | $241,313 | $0.003845 | 62,754,968 | Low Vol | 0.01% | 1.25% | -17.93% | |
| 1396 |
BTB
BitBar |
BTB | $240,090 | $5.86 | 40,938 | Low Vol | 1.29% | -5.25% | -5.01% | |
| 1397 |
MEC
Megacoin |
MEC | $238,096 | $0.006268 | 37,982,887 | Low Vol | -0.88% | -3.00% | -3.98% | |
| 1398 |
MIC
Mindexcoin |
MIC | $237,848 | $0.010119 | 23,504,515 * | Low Vol | 0.01% | 50.57% | 48.40% | |
| 1399 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.14% | |
| 1400 |
ATM
ATMChain |
ATM | $235,793 | $0.000051 | 4,660,285,460 * | Low Vol | 0.01% | -2.13% | -37.91% | |
| 1401 |
POSW
PoSW Coin |
POSW | $234,292 | $0.005313 | 44,100,000 * | Low Vol | 0.00% | -2.13% | -7.81% | |
| 1402 |
BLU
BlueCoin |
BLU | $232,620 | $0.000405 | 574,683,675 | Low Vol | 0.00% | -2.14% | -14.64% | |
| 1403 |
CCL
CYCLEAN |
CCL | $230,897 | $0.000340 | 678,451,267 * | Low Vol | -1.33% | -12.68% | -9.53% | |
| 1404 |
GOLF
Golfcoin |
GOLF | $229,092 | $0.000010 | 23,365,778,887 * | Low Vol | 0.04% | -15.66% | -81.29% | |
| 1405 |
ETA
Etheera |
ETA | $229,030 | $0.000032 | 7,190,226,682 * | Low Vol | 0.06% | -2.91% | -33.12% | |
| 1406 |
SET
Save Environm... |
SET | $224,894 | $0.234109 | 960,636 * | Low Vol | 0.01% | 2.92% | 12.07% | |
| 1407 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -17.13% | -62.58% | |
| 1408 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1409 |
ARCO
AquariusCoin |
ARCO | $222,862 | $0.099426 | 2,241,488 * | Low Vol | 0.00% | -0.51% | -4.76% | |
| 1410 |
MAG
Magnet |
MAG | $222,216 | $0.005515 | 40,292,939 | Low Vol | 0.01% | -17.94% | -27.14% | |
| 1411 |
WAND
WandX |
WAND | $221,611 | $0.018099 | 12,244,135 * | Low Vol | 0.10% | -3.17% | -18.98% | |
| 1412 |
CL
Coinlancer |
CL | $218,136 | $0.002740 | 79,619,229 * | Low Vol | 0.01% | -20.94% | -44.01% | |
| 1413 |
TRXC
TRONCLASSIC |
TRXC | $217,087 | $4.7e-07 | 465,107,478,370 * | Low Vol | 0.07% | -80.35% | -88.97% | |
| 1414 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 0.10% | -19.22% | |
| 1415 |
XMG
Magi |
XMG | $214,441 | $0.024995 | 8,579,291 | Low Vol | 0.00% | -2.13% | 8.53% | |
| 1416 |
LANA
LanaCoin |
LANA | $213,459 | $0.000203 | 1,048,980,891 | Low Vol | 0.00% | 0.00% | -2.74% | |
| 1417 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -6.14% | |
| 1418 |
ORE
Galactrum |
ORE | $206,507 | $0.060159 | 3,432,690 | Low Vol | 0.01% | 1.19% | 17.70% | |
| 1419 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,076 | Low Vol | 0.00% | 0.00% | -0.27% | |
| 1420 |
RUP
Rupee |
RUP | $205,333 | $0.006026 | 34,072,800 | Low Vol | 0.00% | -14.64% | -5.67% | |
| 1421 |
LUC
Level Up Coin |
LUC | $204,886 | $0.000206 | 996,923,370 * | Low Vol | 0.10% | -0.61% | 9.27% | |
| 1422 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1423 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.10% | |
| 1424 |
PENG
PENG |
PENG | $202,699 | $0.000031 | 6,530,727,583 | Low Vol | -0.02% | 57.46% | -8.29% | |
| 1425 |
SMQ
SIMDAQ |
SMQ | $201,566 | $0.011438 | 17,623,189 * | Low Vol | -0.08% | -0.61% | -18.11% | |
| 1426 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.13% | |
| 1427 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.31% | |
| 1428 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1429 |
PGTS
Puregold Token |
PGTS | $193,167 | $0.017000 | 11,363,098 * | Low Vol | 0.07% | -8.15% | -52.82% | |
| 1430 |
DAY
Chronologic |
DAY | $189,519 | $0.221152 | 856,963 * | Low Vol | 0.01% | -2.13% | -11.44% | |
| 1431 |
SHDW
Shadow Token |
SHDW | $188,607 | $0.026944 | 7,000,000 * | Low Vol | 0.00% | -0.07% | -9.16% | |
| 1432 |
CMM
Commercium |
CMM | $187,543 | $0.004402 | 42,605,275 | Low Vol | 0.01% | 2.75% | 53.97% | |
| 1433 |
DCY
Dinastycoin |
DCY | $187,349 | $0.000101 | 1,851,370,061 | Low Vol | 0.00% | -34.76% | -23.13% | |
| 1434 |
TES
TeslaCoin |
TES | $186,653 | $0.002359 | 79,124,754 | ? | 0.00% | 0.00% | 0.00% | |
| 1435 |
STAK
STRAKS |
STAK | $185,134 | $0.014365 | 12,888,191 | Low Vol | -11.74% | -8.38% | -5.18% | |
| 1436 |
NETKO
Netko |
NETKO | $183,735 | $0.024271 | 7,570,165 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1437 |
PMNT
Paymon |
PMNT | $183,059 | $0.000299 | 611,226,584 * | Low Vol | 0.01% | -21.65% | -6.20% | |
| 1438 |
XUN
UltraNote Coin |
XUN | $180,740 | $0.000051 | 3,572,194,767 | Low Vol | 0.01% | -6.48% | -28.49% | |
| 1439 |
TRUMP
TrumpCoin |
TRUMP | $180,658 | $0.027354 | 6,604,387 | Low Vol | 0.00% | 17.38% | 24.14% | |
| 1440 |
BRO
Bitradio |
BRO | $180,191 | $0.024287 | 7,419,311 * | Low Vol | 0.00% | -4.02% | 1.77% | |
| 1441 |
RAIN
Condensate |
RAIN | $180,084 | $0.000253 | 711,830,699 | Low Vol | 0.00% | -2.13% | 2.01% | |
| 1442 |
BLTG
Block-Logic |
BLTG | $176,769 | $0.017533 | 10,081,970 * | Low Vol | 3.68% | 12.91% | -4.74% | |
| 1443 |
PHO
Photon |
PHO | $175,576 | $0.000006 | 27,964,721,974 | Low Vol | -0.28% | -58.18% | -14.14% | |
| 1444 |
CDM
CDMCOIN |
CDM | $175,568 | $0.000102 | 1,719,994,112 * | Low Vol | -19.49% | -24.52% | -29.53% | |
| 1445 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.33% | |
| 1446 |
ODN
Obsidian |
ODN | $165,008 | $0.002536 | 65,069,038 * | Low Vol | 0.01% | -8.71% | -21.73% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -8.23% | |
| 1448 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1449 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1450 |
NYAN
Nyancoin |
NYAN | $162,790 | $0.000504 | 322,805,606 | Low Vol | -0.01% | -2.17% | -3.81% | |
| 1451 |
CST
Cryptosolartech |
CST | $162,614 | $0.002530 | 64,278,763 * | Low Vol | 0.01% | -2.13% | 149.50% | |
| 1452 |
JEW
Shekel |
JEW | $160,459 | $0.001214 | 132,140,162 * | Low Vol | 0.01% | -24.35% | -5.62% | |
| 1453 |
ADL
Adelphoi |
ADL | $160,419 | $0.007741 | 20,722,224 * | Low Vol | 3.37% | 7.40% | -38.13% | |
| 1454 |
SMS
Speed Mining ... |
SMS | $158,893 | $1.52 | 104,680 * | Low Vol | 0.01% | 129.56% | 35.06% | |
| 1455 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -39.41% | -32.50% | |
| 1456 |
ELLA
Ellaism |
ELLA | $157,593 | $0.008298 | 18,992,168 | Low Vol | 0.01% | -2.32% | -34.11% | |
| 1457 |
IFLT
InflationCoin |
IFLT | $156,992 | $0.000004 | 44,790,092,020 * | Low Vol | 0.05% | 19.58% | -4.95% | |
| 1458 |
CRC
CryCash |
CRC | $156,424 | $0.033873 | 4,617,936 * | Low Vol | -1.06% | -11.45% | -2.93% | |
| 1459 |
XJO
Joulecoin |
XJO | $153,309 | $0.003993 | 38,391,119 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1460 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -22.00% | |
| 1461 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,354 * | Low Vol | 0.00% | -2.08% | -15.04% | |
| 1462 |
GOSS
Gossipcoin |
GOSS | $151,515 | $0.000769 | 197,012,442 | Low Vol | 0.01% | -11.53% | -52.91% | |
| 1463 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1464 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1465 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1466 |
WGO
WavesGo |
WGO | $141,818 | $0.017555 | 8,078,366 * | Low Vol | 0.01% | -10.41% | -12.61% | |
| 1467 |
START
Startcoin |
START | $141,417 | $0.003137 | 45,079,785 | Low Vol | 0.00% | 20.39% | -3.13% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 2.89% | |
| 1470 |
HUZU
HUZU |
HUZU | $139,696 | $0.040072 | 3,486,087 | Low Vol | 0.01% | 5.52% | -9.84% | |
| 1471 |
MOIN
Moin |
MOIN | $139,506 | $0.016849 | 8,279,814 * | Low Vol | 0.30% | -2.68% | -7.20% | |
| 1472 |
PCN
PeepCoin |
PCN | $138,622 | $0.000003 | 47,944,882,515 * | Low Vol | -0.45% | 4.78% | -4.51% | |
| 1473 |
VSX
Vsync |
VSX | $138,103 | $0.000860 | 160,559,294 | Low Vol | 0.01% | -7.57% | -8.99% | |
| 1474 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1475 |
ECASH
Ethereum Cash |
ECASH | $136,974 | $0.009714 | 14,100,000 * | Low Vol | 0.01% | -9.39% | 3.34% | |
| 1476 |
KNDC
KanadeCoin |
KNDC | $136,952 | $0.000025 | 5,471,056,500 * | Low Vol | 0.07% | 11.86% | -18.07% | |
| 1477 |
EMD
Emerald Crypto |
EMD | $136,676 | $0.007149 | 19,117,129 | Low Vol | 0.00% | -6.56% | -8.74% | |
| 1478 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1479 |
SPK
SparksPay |
SPK | $132,854 | $0.024230 | 5,483,098 | Low Vol | 0.00% | -11.83% | -15.70% | |
| 1480 |
WIZ
CrowdWiz |
WIZ | $132,764 | $0.015380 | 8,632,017 * | Low Vol | 0.02% | 16.37% | 42.34% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -15.43% | |
| 1482 |
GCN
GCN Coin |
GCN | $131,540 | $7.8e-07 | 167,607,410,000 | Low Vol | -0.28% | -5.92% | -26.46% | |
| 1483 |
DEAL
iDealCash |
DEAL | $131,120 | $0.000101 | 1,295,741,263 | Low Vol | 0.01% | 95.74% | 16.93% | |
| 1484 |
HODL
HOdlcoin |
HODL | $129,417 | $0.000557 | 232,524,610 | Low Vol | 0.00% | -32.72% | -11.54% | |
| 1485 |
LOCI
LOCIcoin |
LOCI | $127,743 | $0.003105 | 41,137,332 * | Low Vol | 0.12% | -2.82% | -5.98% | |
| 1486 |
TIT
TittieCoin |
TIT | $127,487 | $0.000101 | 1,259,816,434 * | Low Vol | 0.00% | -34.76% | 9.34% | |
| 1487 |
EQL
Equal |
EQL | $124,911 | $0.000304 | 411,462,208 * | Low Vol | 0.01% | -4.19% | -50.21% | |
| 1488 |
BUN
BunnyCoin |
BUN | $124,318 | $0.000001 | 103,036,607,564 | Low Vol | -0.81% | -23.26% | 37.71% | |
| 1489 |
MNP
MNPCoin |
MNP | $123,510 | $0.056346 | 2,191,996 | Low Vol | -26.68% | -35.53% | -55.07% | |
| 1490 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1491 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.82% | |
| 1492 |
WSP
Wispr |
WSP | $121,826 | $0.004298 | 28,345,919 | Low Vol | 0.00% | -2.19% | 14.19% | |
| 1493 |
XGOX
XGOX |
XGOX | $120,906 | $0.000051 | 2,379,530,425 | Low Vol | 0.50% | -13.12% | 78.90% | |
| 1494 |
PIPL
PiplCoin |
PIPL | $120,792 | $0.001448 | 83,444,258 * | Low Vol | 0.02% | -0.08% | -2.93% | |
| 1495 |
UNI
Universe |
UNI | $120,010 | $0.001720 | 69,760,409 * | Low Vol | 0.00% | -10.85% | -14.16% | |
| 1496 |
CRAVE
Crave |
CRAVE | $117,954 | $0.007676 | 15,366,648 * | Low Vol | 0.03% | 24.66% | 15.60% | |
| 1497 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1498 |
ARC
Advanced Tech... |
ARC | $117,247 | $0.004584 | 25,576,639 | Low Vol | 4.38% | 12.12% | 2.25% | |
| 1499 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | -0.07% | -9.68% | |
| 1500 |
INN
Innova |
INN | $115,900 | $0.022952 | 5,049,718 | Low Vol | -1.12% | -4.01% | 13.72% | |
| 1501 |
AKA
Akroma |
AKA | $115,806 | $0.006039 | 19,177,485 | Low Vol | -0.01% | -6.36% | -12.03% | |
| 1502 |
MODX
MODEL-X-coin |
MODX | $115,203 | $0.009560 | 12,050,832 * | Low Vol | -0.74% | -4.37% | -12.77% | |
| 1503 |
XPY
PayCoin |
XPY | $113,832 | $0.009490 | 11,995,342 | Low Vol | -0.10% | 2.58% | -16.89% | |
| 1504 |
V
Version |
V | $113,344 | $0.000202 | 560,028,118 | Low Vol | 0.00% | 30.49% | 29.19% | |
| 1505 |
GZRO
Gravity |
GZRO | $113,286 | $0.000051 | 2,239,024,943 | Low Vol | 0.01% | -2.13% | -3.12% | |
| 1506 |
IC
Ignition |
IC | $111,922 | $0.109598 | 1,021,210 | Low Vol | -0.12% | -24.77% | 0.46% | |
| 1507 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 1.57% | 16.46% | |
| 1508 |
SIM
Simmitri |
SIM | $110,529 | $0.001568 | 70,468,612 * | Low Vol | 0.01% | -20.16% | -24.92% | |
| 1509 |
JC
Jesus Coin |
JC | $109,644 | $0.000006 | 17,979,550,689 * | Low Vol | -22.21% | -39.59% | -1.03% | |
| 1510 |
ADZ
Adzcoin |
ADZ | $109,301 | $0.002378 | 45,961,743 | Low Vol | 0.00% | -1.47% | -16.90% | |
| 1511 |
BITS
Bitstar |
BITS | $107,734 | $0.005331 | 20,209,179 * | Low Vol | 0.00% | 0.00% | -2.48% | |
| 1512 |
BTA
Bata |
BTA | $107,401 | $0.021260 | 5,051,865 | Low Vol | 0.00% | -17.53% | -14.35% | |
| 1513 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.89% | |
| 1514 |
HNC
Helleniccoin |
HNC | $105,495 | $0.001518 | 69,499,625 | Low Vol | 0.00% | -3.12% | -12.89% | |
| 1515 |
XGS
GenesisX |
XGS | $105,056 | $0.014180 | 7,408,577 | Low Vol | -7.19% | -10.81% | 8.36% | |
| 1516 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1517 |
PUT
PutinCoin |
PUT | $102,012 | $0.000152 | 672,047,359 | Low Vol | 0.00% | -23.29% | -26.49% | |
| 1518 |
611
SixEleven |
611 | $102,010 | $0.216148 | 471,945 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1519 |
SPN
Sapien |
SPN | $101,046 | $0.000494 | 204,581,667 * | Low Vol | -34.07% | -60.80% | -71.54% | |
| 1520 |
FJC
FujiCoin |
FJC | $100,966 | $0.000051 | 1,995,472,636 | Low Vol | 0.00% | -21.77% | -10.25% | |
| 1521 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1522 |
IRD
Iridium |
IRD | $98,530 | $0.005912 | 16,665,494 | Low Vol | 5.30% | 3.98% | 0.06% | |
| 1523 |
OPC
OP Coin |
OPC | $96,634 | $0.000052 | 1,858,984,784 * | Low Vol | -1.31% | -28.15% | -40.84% | |
| 1524 |
DEM
Deutsche eMark |
DEM | $95,624 | $0.002277 | 41,997,618 | Low Vol | -2.17% | -37.05% | -49.93% | |
| 1525 |
GLT
GlobalToken |
GLT | $95,394 | $0.001540 | 61,932,400 | Low Vol | -0.01% | 34.83% | 26.37% | |
| 1526 |
VIVID
Vivid Coin |
VIVID | $94,157 | $0.019227 | 4,897,226 | Low Vol | 0.01% | -2.15% | -44.95% | |
| 1527 |
ORI
Origami |
ORI | $94,009 | $0.022246 | 4,225,879 * | Low Vol | 0.07% | 16.25% | 24.50% | |
| 1528 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -1.46% | 10.95% | |
| 1529 |
BBS
BBSCoin |
BBS | $89,883 | $0.000001 | 78,640,507,240 * | Low Vol | 18.96% | 24.75% | -2.97% | |
| 1530 |
BTRN
Biotron |
BTRN | $88,627 | $0.001684 | 52,642,409 * | Low Vol | 72.31% | -43.07% | -30.82% | |
| 1531 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | -1.32% | -14.57% | |
| 1532 |
WELL
WELL |
WELL | $87,547 | $0.001004 | 87,216,698 * | Low Vol | 0.07% | -0.57% | -34.82% | |
| 1533 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1534 |
BOLI
Bolivarcoin |
BOLI | $87,082 | $0.006611 | 13,172,175 | Low Vol | 0.00% | 54.58% | 45.49% | |
| 1535 |
BLAST
BLAST |
BLAST | $86,548 | $0.001838 | 47,089,440 | Low Vol | 0.01% | -18.51% | -25.61% | |
| 1536 |
FRST
FirstCoin |
FRST | $85,267 | $0.002732 | 31,207,528 | Low Vol | 0.00% | -2.13% | -8.19% | |
| 1537 |
WAGE
Digiwage |
WAGE | $84,998 | $0.001813 | 46,881,543 | Low Vol | 10.51% | -76.47% | 15.59% | |
| 1538 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
RUPX
Rupaya |
RUPX | $83,358 | $0.001906 | 43,732,997 * | Low Vol | -2.65% | -5.47% | -29.64% | |
| 1540 |
PTS
PitisCoin |
PTS | $83,058 | $0.000152 | 547,196,117 * | Low Vol | 0.01% | 46.81% | -5.21% | |
| 1541 |
SNRG
Synergy |
SNRG | $80,540 | $0.017783 | 4,528,942 * | Low Vol | 0.00% | 0.00% | -0.06% | |
| 1542 |
XDNA
XDNA |
XDNA | $78,393 | $0.021537 | 3,639,926 | Low Vol | 0.00% | -1.76% | -23.02% | |
| 1543 |
VIU
Viuly |
VIU | $78,111 | $0.000101 | 771,905,775 * | Low Vol | 0.01% | -2.01% | 57.49% | |
| 1544 |
CC
CampusCoin |
CC | $77,408 | $0.000152 | 509,961,108 | Low Vol | 0.00% | -31.37% | -31.93% | |
| 1545 |
RBIES
Rubies |
RBIES | $76,413 | $0.007337 | 10,415,252 * | Low Vol | 0.00% | -2.81% | -11.09% | |
| 1546 |
JIN
Jin Coin |
JIN | $75,596 | $0.007590 | 9,960,402 | Low Vol | 0.00% | -2.13% | -2.91% | |
| 1547 |
BLOC
BLOC.MONEY |
BLOC | $75,557 | $0.007893 | 9,572,692 * | Low Vol | 0.66% | -3.94% | -1.47% | |
| 1548 |
SONIQ
Soniq |
SONIQ | $73,365 | $0.001467 | 50,000,000 * | Low Vol | 0.01% | 0.78% | -2.77% | |
| 1549 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -6.06% | 6.81% | |
| 1550 |
LINX
Linx |
LINX | $72,823 | $0.002008 | 36,264,798 | Low Vol | 0.00% | -5.67% | -11.66% | |
| 1551 |
MXT
MarteXcoin |
MXT | $72,522 | $0.022285 | 3,254,365 | Low Vol | 0.13% | -11.97% | -13.24% | |
| 1552 |
SWING
Swing |
SWING | $71,671 | $0.017236 | 4,158,089 | Low Vol | 0.00% | -2.24% | -26.00% | |
| 1553 |
VIVO
VIVO |
VIVO | $70,269 | $0.017709 | 3,968,073 | Low Vol | 0.01% | -2.18% | 4.60% | |
| 1554 |
DOW
DOWCOIN |
DOW | $70,257 | $0.006499 | 10,810,984 * | Low Vol | -78.86% | -78.71% | 64.40% | |
| 1555 |
ACED
AceD |
ACED | $69,161 | $0.029369 | 2,354,922 * | Low Vol | 0.09% | -14.89% | -1.38% | |
| 1556 |
BSM
Bitsum |
BSM | $69,144 | $0.000050 | 1,391,151,993 * | Low Vol | -0.02% | -14.13% | -5.02% | |
| 1557 |
XPTX
PlatinumBAR |
XPTX | $68,638 | $0.031775 | 2,160,126 | Low Vol | 0.00% | -19.60% | -2.85% | |
| 1558 |
DART
DarexTravel |
DART | $68,257 | $7.8e-07 | 87,000,000,000 * | Low Vol | -0.28% | -5.94% | -10.26% | |
| 1559 |
BC
Block-Chain.com |
BC | $68,153 | $0.006779 | 10,053,314 * | Low Vol | 0.07% | -4.07% | 464.37% | |
| 1560 |
BUL
Bulleon |
BUL | $68,010 | $0.062033 | 1,096,353 * | Low Vol | 0.05% | 13.96% | -37.03% | |
| 1561 |
FND
FundRequest |
FND | $66,964 | $0.001401 | 47,782,545 * | Low Vol | 0.07% | -30.59% | -34.78% | |
| 1562 |
BTCRED
Bitcoin Red |
BTCRED | $65,768 | $0.003200 | 20,550,001 * | Low Vol | 0.01% | -10.88% | -21.34% | |
| 1563 |
BND
Blocknode |
BND | $65,600 | $0.000455 | 144,059,805 | Low Vol | 0.01% | -2.71% | 24.56% | |
| 1564 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | -0.52% | -2.95% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.92% | |
| 1566 |
KZC
KZ Cash |
KZC | $64,230 | $0.033683 | 1,906,889 | Low Vol | -0.18% | 4.52% | 11.01% | |
| 1567 |
PRIV
PRiVCY |
PRIV | $63,538 | $0.003857 | 16,473,071 * | Low Vol | 0.01% | -10.96% | 20.19% | |
| 1568 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -4.41% | -8.71% | |
| 1569 |
TOKC
TOKYO |
TOKC | $63,338 | $0.000240 | 264,007,491 * | Low Vol | 0.00% | 16.14% | 14.89% | |
| 1570 |
BDL
Bitdeal |
BDL | $62,189 | $0.000354 | 175,583,793 | Low Vol | 0.00% | 1.09% | 1.09% | |
| 1571 |
BTDX
Bitcloud |
BTDX | $62,136 | $0.002125 | 29,239,265 * | Low Vol | 0.00% | 0.25% | -54.54% | |
| 1572 |
CRM
Cream |
CRM | $61,624 | $0.001366 | 45,108,749 | Low Vol | 0.00% | 39.07% | -40.55% | |
| 1573 |
CTL
Citadel |
CTL | $60,497 | $0.005515 | 10,969,269 | Low Vol | 0.00% | -23.17% | 40.81% | |
| 1574 |
INSN
InsaneCoin |
INSN | $60,305 | $0.002576 | 23,410,168 | Low Vol | 0.00% | -2.30% | -23.32% | |
| 1575 |
OTN
Open Trading ... |
OTN | $59,930 | $0.029602 | 2,024,530 * | Low Vol | 0.01% | -3.88% | -29.58% | |
| 1576 |
CAZ
Cazcoin |
CAZ | $59,371 | $0.001439 | 41,263,548 * | Low Vol | 0.01% | -0.60% | -8.17% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -5.93% | |
| 1578 |
DGC
Digitalcoin |
DGC | $58,710 | $0.001822 | 32,231,543 | Low Vol | 0.00% | -4.77% | -8.22% | |
| 1579 |
LCP
Litecoin Plus |
LCP | $58,606 | $0.025350 | 2,311,868 | Low Vol | 0.00% | 24.97% | -32.20% | |
| 1580 |
SAKE
SAKECOIN |
SAKE | $58,565 | $0.000013 | 4,382,252,573 * | Low Vol | -0.07% | 53.94% | 10.04% | |
| 1581 |
REC
Regalcoin |
REC | $58,282 | $0.004554 | 12,799,009 | Low Vol | 0.01% | -4.00% | -18.68% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 68.49% | |
| 1584 |
GB
GoldBlocks |
GB | $55,912 | $0.003592 | 15,563,873 | Low Vol | 0.00% | -8.46% | -20.01% | |
| 1585 |
XRA
Ratecoin |
XRA | $55,761 | $0.000455 | 122,449,162 * | Low Vol | 0.00% | -28.07% | -10.67% | |
| 1586 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | -0.31% | -21.06% | |
| 1587 |
SIGT
Signatum |
SIGT | $54,631 | $0.000506 | 107,972,766 * | Low Vol | 0.00% | 22.33% | -61.90% | |
| 1588 |
ZEUS
ZeusNetwork |
ZEUS | $54,601 | $7.8e-07 | 70,000,000,000 * | Low Vol | -0.17% | -0.22% | -5.41% | |
| 1589 |
MNC
Mincoin |
MNC | $54,474 | $0.010625 | 5,126,725 | Low Vol | -20.34% | -18.70% | -23.05% | |
| 1590 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | -2.09% | -11.16% | |
| 1591 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 14.03% | -11.08% | |
| 1592 |
BTCL
BTC Lite |
BTCL | $52,038 | $0.002783 | 18,700,000 * | Low Vol | 0.01% | -3.88% | -25.02% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | -0.21% | -11.19% | |
| 1594 |
ATH
Atheios |
ATH | $51,228 | $0.003389 | 15,116,991 | Low Vol | 0.01% | -2.16% | -15.39% | |
| 1595 |
SNR
SONDER |
SNR | $51,224 | $0.000303 | 168,879,121 * | Low Vol | 0.00% | 27.78% | 16.58% | |
| 1596 |
SUPER
SuperCoin |
SUPER | $51,003 | $0.001012 | 50,400,600 | Low Vol | 0.00% | -23.11% | -18.42% | |
| 1597 |
HTH
Help The Home... |
HTH | $49,860 | $0.000051 | 985,440,355 | Low Vol | 0.01% | -2.13% | -3.12% | |
| 1598 |
PHON
Phonecoin |
PHON | $49,780 | $0.001027 | 48,485,624 | Low Vol | -4.46% | -42.26% | -9.22% | |
| 1599 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.06% | |
| 1600 |
ARION
Arion |
ARION | $48,731 | $0.004792 | 10,168,627 * | Low Vol | 0.03% | -10.95% | -10.86% | |
| 1601 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.88% | -6.08% | |
| 1602 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1603 |
MNE
Minereum |
MNE | $46,859 | $0.008450 | 5,545,648 * | Low Vol | 0.00% | -2.13% | -3.90% | |
| 1604 |
BECN
Beacon |
BECN | $46,857 | $0.006878 | 6,812,898 * | Low Vol | -18.47% | -13.36% | -17.30% | |
| 1605 |
BWS
Bitcoin W Spe... |
BWS | $46,668 | $0.000810 | 57,650,718 * | Low Vol | 0.01% | -15.51% | -21.31% | |
| 1606 |
DACHX
Dach Coin |
DACHX | $46,225 | $0.002783 | 16,610,882 | Low Vol | 0.01% | -2.13% | -8.13% | |
| 1607 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1608 |
AEG
Aegeus |
AEG | $45,008 | $0.001483 | 30,344,168 * | Low Vol | 0.05% | 5.16% | -17.83% | |
| 1609 |
BLC
Blakecoin |
BLC | $44,895 | $0.002064 | 21,748,817 | Low Vol | -0.13% | 8.64% | -24.02% | |
| 1610 |
EARTH
Earth Token |
EARTH | $44,766 | $0.000218 | 205,300,250 * | Low Vol | 0.07% | 44.00% | 4.60% | |
| 1611 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,543 | $0.056163 | 793,108 * | Low Vol | 0.00% | 0.46% | -6.22% | |
| 1612 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1614 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1615 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.65% | 6.01% | |
| 1616 |
XCO
X-Coin |
XCO | $43,239 | $0.003491 | 12,384,976 * | Low Vol | 0.00% | 18.47% | 39.27% | |
| 1617 |
ITL
Italian Lira |
ITL | $41,791 | $0.000007 | 5,788,989,587 * | Low Vol | -0.12% | -21.76% | -21.16% | |
| 1618 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1619 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.00% | 0.29% | |
| 1620 |
ICOO
ICO OpenLedger |
ICOO | $40,529 | $0.086981 | 465,952 * | Low Vol | 0.31% | -42.55% | -39.46% | |
| 1621 |
GRLC
Garlicoin |
GRLC | $40,332 | $0.003208 | 12,574,285 | Low Vol | 6.27% | 0.88% | -27.73% | |
| 1622 |
BERN
BERNcash |
BERN | $39,647 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 7.65% | -18.02% | |
| 1623 |
EMPR
empowr coin |
EMPR | $39,264 | $4.5e-09 | 8,717,417,956,219 * | Low Vol | -0.22% | 31.47% | -0.67% | |
| 1624 |
BBK
Bitblocks |
BBK | $39,200 | $0.000333 | 117,736,710 | Low Vol | 0.01% | 9.33% | -13.65% | |
| 1625 |
IMX
Impact |
IMX | $39,183 | $0.000354 | 110,630,546 | Low Vol | 0.00% | 0.25% | -23.87% | |
| 1626 |
COMP
Compound Coin |
COMP | $39,120 | $0.000001 | 37,745,112,528 | Low Vol | -0.07% | -10.46% | -72.96% | |
| 1627 |
MSCN
Master Swiscoin |
MSCN | $38,830 | $0.000860 | 45,143,320 * | Low Vol | 0.00% | -7.57% | 2.94% | |
| 1628 |
CARE
Carebit |
CARE | $38,630 | $0.000309 | 124,875,941 | Low Vol | -0.41% | -17.18% | -7.08% | |
| 1629 |
USC
Ultimate Secu... |
USC | $38,203 | $0.003694 | 10,343,113 | Low Vol | 0.00% | -0.76% | -19.66% | |
| 1630 |
NOX
Nitro |
NOX | $38,064 | $0.001719 | 22,145,734 * | Low Vol | 1.72% | -7.17% | 3.33% | |
| 1631 |
B2N
bitcoin2network |
B2N | $37,673 | $0.000030 | 1,240,400,414 | Low Vol | 0.01% | 17.49% | -9.01% | |
| 1632 |
ELIX
Elixir |
ELIX | $37,486 | $0.001063 | 35,279,733 * | Low Vol | 0.01% | -24.26% | -55.82% | |
| 1633 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1634 |
BTCN
BitcoiNote |
BTCN | $36,809 | $0.003613 | 10,186,682 | Low Vol | -1.89% | -6.29% | -26.23% | |
| 1635 |
DRM
Dreamcoin |
DRM | $36,726 | $0.014521 | 2,529,070 * | Low Vol | -7.12% | 8.24% | -8.53% | |
| 1636 |
STEEP
SteepCoin |
STEEP | $36,719 | $0.000202 | 181,505,253 | Low Vol | 0.01% | -21.67% | 25.66% | |
| 1637 |
QURO
Qurito |
QURO | $36,655 | $0.003527 | 10,393,741 * | Low Vol | 0.03% | 73.26% | 5.36% | |
| 1638 |
SCRT
SecretCoin |
SCRT | $35,089 | $0.008298 | 4,228,672 * | Low Vol | 0.00% | -0.22% | -16.09% | |
| 1639 |
CATO
CatoCoin |
CATO | $34,963 | $0.007185 | 4,866,274 | Low Vol | 0.01% | -6.63% | -28.30% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
EGX
EagleX |
EGX | $33,984 | $0.001012 | 33,583,500 * | Low Vol | 0.01% | 3.02% | -3.13% | |
| 1642 |
VOT
VoteCoin |
VOT | $33,899 | $0.000643 | 52,760,625 | Low Vol | -0.06% | 0.18% | -27.35% | |
| 1643 |
IRL
IrishCoin |
IRL | $33,792 | $0.000860 | 39,285,349 | Low Vol | 0.00% | -2.14% | -3.16% | |
| 1644 |
GUESS
Peerguess |
GUESS | $33,536 | $0.000554 | 60,537,668 * | Low Vol | 0.01% | -3.44% | 6.71% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 19.11% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.37% | |
| 1648 |
MASH
MASTERNET |
MASH | $32,731 | $0.001033 | 31,686,740 * | Low Vol | -5.78% | 3.20% | -25.68% | |
| 1649 |
ONX
Onix |
ONX | $32,506 | $0.000304 | 107,072,781 | Low Vol | 0.00% | -2.13% | -13.59% | |
| 1650 |
DTEM
Dystem |
DTEM | $32,487 | $0.006125 | 5,304,344 | Low Vol | 0.00% | 0.00% | -16.83% | |
| 1651 |
CASH
Cashcoin |
CASH | $32,458 | $0.000607 | 53,458,111 | Low Vol | 0.00% | -2.13% | -9.64% | |
| 1652 |
TSC
Thunderstake |
TSC | $32,219 | $0.000051 | 636,790,134 | Low Vol | 0.01% | -2.13% | -3.12% | |
| 1653 |
SONO
SONO |
SONO | $31,259 | $0.019834 | 1,576,066 | Low Vol | -3.91% | 3.60% | 14.72% | |
| 1654 |
BNN
BrokerNekoNet... |
BNN | $31,256 | $0.000010 | 2,994,585,916 * | Low Vol | 0.02% | 106.78% | 193.78% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | -2.53% | |
| 1656 |
CCT
Crystal Clear |
CCT | $30,737 | $0.005667 | 5,423,973 * | Low Vol | 0.01% | 1.49% | -10.69% | |
| 1657 |
ESCE
Escroco Emerald |
ESCE | $30,612 | $0.000051 | 605,028,635 * | Low Vol | 0.01% | -51.06% | -42.98% | |
| 1658 |
ZZC
ZoZoCoin |
ZZC | $30,530 | $0.015685 | 1,946,488 | Low Vol | 0.01% | 17.14% | 21.81% | |
| 1659 |
CCO
Ccore |
CCO | $29,937 | $0.017610 | 1,699,999 * | Low Vol | -10.45% | -15.72% | -29.47% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.66% | |
| 1661 |
BOST
BoostCoin |
BOST | $29,393 | $0.002479 | 11,855,487 | Low Vol | 19.51% | 30.31% | 58.24% | |
| 1662 |
DMB
Digital Money... |
DMB | $29,331 | $0.000303 | 96,923,944 | Low Vol | 0.00% | -2.06% | 0.37% | |
| 1663 |
ETG
Ethereum Gold |
ETG | $29,220 | $0.002435 | 12,000,000 * | Low Vol | 0.07% | -5.80% | -8.04% | |
| 1664 |
TIT
Titcoin |
TIT | $29,178 | $0.000455 | 64,073,562 | Low Vol | 0.00% | -26.60% | -23.41% | |
| 1665 |
CFL
CryptoFlow |
CFL | $27,937 | $0.000304 | 92,026,159 | Low Vol | -6.25% | -14.01% | -26.18% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.88% | 10.30% | |
| 1667 |
J
Joincoin |
J | $27,511 | $0.008428 | 3,264,206 | Low Vol | -0.02% | 3.21% | -2.87% | |
| 1668 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
RPI
RPICoin |
RPI | $26,570 | $0.000051 | 525,139,140 | Low Vol | 0.01% | -38.63% | -5.24% | |
| 1670 |
BTAD
Bitcoin Adult |
BTAD | $26,305 | $0.000911 | 28,883,076 * | Low Vol | 36.54% | 19.35% | -45.90% | |
| 1671 |
DTC
Datacoin |
DTC | $25,758 | $0.000708 | 36,362,777 | Low Vol | 0.00% | 65.53% | 92.24% | |
| 1672 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1673 |
EUC
Eurocoin |
EUC | $25,130 | $0.002024 | 12,416,554 | Low Vol | 0.00% | -4.88% | -14.49% | |
| 1674 |
NEVA
NevaCoin |
NEVA | $24,927 | $0.006476 | 3,848,875 | Low Vol | 0.00% | -3.64% | 0.07% | |
| 1675 |
QBC
Quebecoin |
QBC | $23,663 | $0.001518 | 15,588,776 | Low Vol | 2.85% | -1.73% | 12.32% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ZUR
Zurcoin |
ZUR | $22,175 | $0.000253 | 87,653,034 | Low Vol | 0.00% | -44.70% | -37.52% | |
| 1678 |
ICOB
ICOBID |
ICOB | $21,666 | $0.000202 | 107,048,455 * | Low Vol | 0.00% | 30.49% | -21.94% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | -0.21% | |
| 1682 |
ATS
Authorship |
ATS | $21,113 | $0.000211 | 99,971,428 * | Low Vol | 0.10% | -5.58% | -17.33% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,243 | $0.000202 | 100,018,000 | Low Vol | 0.00% | -2.13% | 0.99% | |
| 1684 |
POST
PostCoin |
POST | $20,093 | $0.001266 | 15,868,233 * | Low Vol | 0.00% | -5.80% | 13.92% | |
| 1685 |
PYX
PyrexCoin |
PYX | $19,794 | $0.001670 | 11,855,051 | Low Vol | -5.70% | -5.83% | -24.36% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.40% | |
| 1687 |
CHEESE
Cheesecoin |
CHEESE | $19,555 | $0.000061 | 319,451,825 | Low Vol | -33.60% | -25.63% | -8.93% | |
| 1688 |
IBTC
iBTC |
IBTC | $19,252 | $0.000810 | 23,781,529 * | Low Vol | 0.01% | -7.33% | 10.79% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $18,974 | $0.000202 | 93,752,609 | Low Vol | 0.01% | -2.13% | 100.08% | |
| 1690 |
XIND
INDINODE |
XIND | $18,965 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -2.24% | -3.23% | |
| 1691 |
CNT
Centurion |
CNT | $18,771 | $0.000242 | 77,663,826 | Low Vol | 9.31% | 55.83% | -31.96% | |
| 1692 |
EZW
EZOOW |
EZW | $18,719 | $0.000002 | 11,551,907,115 * | Low Vol | 0.07% | -66.58% | -96.87% | |
| 1693 |
NZL
Zealium |
NZL | $18,483 | $0.002402 | 7,694,873 | Low Vol | 0.01% | -0.72% | -20.10% | |
| 1694 |
NYEX
Nyerium |
NYEX | $18,377 | $0.000928 | 19,807,314 * | Low Vol | 0.01% | -31.13% | -9.77% | |
| 1695 |
BOAT
BOAT |
BOAT | $18,356 | $0.000253 | 72,557,896 | Low Vol | 0.00% | -2.13% | -3.11% | |
| 1696 |
GSR
GeyserCoin |
GSR | $17,770 | $0.017102 | 1,039,089 | Low Vol | 0.00% | -17.30% | -16.91% | |
| 1697 |
XTA
Italo |
XTA | $17,684 | $0.008249 | 2,143,670 | Low Vol | -0.19% | -8.31% | -8.16% | |
| 1698 |
BTCONE
BitCoin One |
BTCONE | $17,419 | $0.000218 | 79,884,971 * | Low Vol | 0.09% | -27.01% | -25.34% | |
| 1699 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -2.05% | -2.58% | |
| 1700 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -5.18% | |
| 1701 |
PLURA
PluraCoin |
PLURA | $16,759 | $0.000051 | 331,220,030 | Low Vol | 0.01% | -6.14% | -46.53% | |
| 1702 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | -0.27% | -38.96% | |
| 1703 |
BSX
Bitspace |
BSX | $16,620 | $0.001226 | 13,558,815 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1704 |
DELTA
DeltaChain |
DELTA | $16,353 | $0.000003 | 5,031,195,766 * | Low Vol | 0.07% | -16.17% | -40.64% | |
| 1705 |
BRAT
BROTHER |
BRAT | $15,987 | $0.000100 | 160,000,000 * | Low Vol | 0.00% | 93.27% | 12.39% | |
| 1706 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1707 |
PNY
Peony |
PNY | $15,321 | $0.044983 | 340,584 | Low Vol | 0.01% | -5.79% | -39.21% | |
| 1708 |
LTCR
Litecred |
LTCR | $15,294 | $0.000506 | 30,227,750 | Low Vol | 0.00% | -13.18% | -30.34% | |
| 1709 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.34% | |
| 1710 |
XXX
AdultChain |
XXX | $15,154 | $0.000304 | 49,917,231 * | Low Vol | 0.01% | -2.13% | -3.24% | |
| 1711 |
ACOIN
Acoin |
ACOIN | $15,063 | $0.012346 | 1,220,085 | Low Vol | 0.00% | 25.34% | 25.34% | |
| 1712 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | -2.35% | -7.59% | |
| 1713 |
SRC
SecureCoin |
SRC | $14,776 | $0.001467 | 10,070,136 | Low Vol | 0.00% | -0.29% | -12.20% | |
| 1714 |
PRTX
Printex |
PRTX | $14,656 | $0.000557 | 26,333,986 | Low Vol | 0.01% | -2.13% | -28.95% | |
| 1715 |
ZYD
Zayedcoin |
ZYD | $14,217 | $0.002277 | 6,243,840 | Low Vol | 0.00% | -2.13% | 0.85% | |
| 1716 |
ENT
Eternity |
ENT | $13,904 | $0.002580 | 5,388,128 | Low Vol | -1.93% | -0.18% | -12.71% | |
| 1717 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1718 |
FLM
FolmCoin |
FLM | $13,645 | $0.001412 | 9,662,813 | Low Vol | -0.11% | 20.79% | -21.20% | |
| 1719 |
NUKO
Nekonium |
NUKO | $13,358 | $0.001113 | 12,000,829 | Low Vol | 0.01% | -2.13% | -3.12% | |
| 1720 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.88% | |
| 1721 |
BIGUP
BigUp |
BIGUP | $13,204 | $0.000006 | 2,137,572,489 | Low Vol | 0.04% | -3.20% | -88.08% | |
| 1722 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 4.51% | |
| 1723 |
PNX
Phantomx |
PNX | $12,634 | $0.000318 | 39,682,383 | Low Vol | 0.22% | 40.79% | -49.94% | |
| 1724 |
LEVO
Levocoin |
LEVO | $12,466 | $0.000455 | 27,375,528 | Low Vol | 0.00% | -2.13% | -29.65% | |
| 1725 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -22.68% | |
| 1726 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1727 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -18.21% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,100 | $0.000051 | 219,376,952 | Low Vol | 0.01% | -2.13% | -40.77% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,044 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.28% | -2.98% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 0.00% | -7.94% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
ZBA
Zoomba |
ZBA | $10,716 | $0.000752 | 14,257,463 | Low Vol | -9.12% | 24.47% | -4.48% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,645 | $0.000456 | 23,335,668 | Low Vol | 0.00% | -1.96% | -12.65% | |
| 1735 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.47% | -45.90% | |
| 1736 |
SCS
SpeedCash |
SCS | $10,199 | $0.017745 | 574,745 | Low Vol | 144.42% | 86.96% | -24.45% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
XRH
Rhenium |
XRH | $10,133 | $0.000304 | 33,377,149 | Low Vol | 0.01% | -0.96% | -3.12% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | -5.55% | -23.80% | |
| 1740 |
SPEC
SpectrumNetwork |
SPEC | $10,105 | $0.000022 | 461,638,628 * | Low Vol | 0.07% | -14.03% | 21.08% | |
| 1741 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -4.28% | -58.08% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.22% | |
| 1743 |
NRO
Neuro |
NRO | $9,017 | $0.000152 | 59,401,326 | Low Vol | 0.00% | 46.80% | 195.81% | |
| 1744 |
BZL
BZLCOIN |
BZL | $8,915 | $0.004248 | 2,098,494 | Low Vol | -0.48% | -2.55% | -31.76% | |
| 1745 |
PXI
Prime-XI |
PXI | $8,878 | $0.000405 | 21,931,815 | Low Vol | 0.00% | 10.53% | 29.18% | |
| 1746 |
URALS
UralsCoin |
URALS | $8,728 | $0.000698 | 12,502,550 | Low Vol | 0.00% | 26.11% | 6.62% | |
| 1747 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1748 |
SHP
Sharpe Platfo... |
SHP | $8,456 | $0.000486 | 17,410,144 * | Low Vol | 0.08% | 17.95% | -7.89% | |
| 1749 |
KUN
KUN |
KUN | $8,439 | $4.22 | 2,000 * | Low Vol | 0.01% | -3.10% | -15.86% | |
| 1750 |
QBIC
Qbic |
QBIC | $8,295 | $0.001771 | 4,684,176 | Low Vol | 0.01% | -14.37% | -38.02% | |
| 1751 |
COAL
BitCoal |
COAL | $8,197 | $0.001822 | 4,500,000 | Low Vol | 0.00% | 21.49% | 24.70% | |
| 1752 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.50% | |
| 1753 |
GMCN
GambleCoin |
GMCN | $7,833 | $0.001214 | 6,450,454 * | Low Vol | 0.01% | -2.13% | -30.17% | |
| 1754 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.85% | |
| 1755 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 4.38% | |
| 1756 |
JS
JavaScript Token |
JS | $7,279 | $0.000911 | 7,991,996 * | Low Vol | 0.01% | -2.13% | 58.53% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | -0.55% | -16.91% | |
| 1759 |
CNNC
Cannation |
CNNC | $6,893 | $0.002783 | 2,476,893 | Low Vol | 0.00% | 9.85% | 0.37% | |
| 1760 |
QNO
QYNO |
QNO | $6,834 | $0.006356 | 1,075,172 | Low Vol | 0.01% | 131.04% | 32.45% | |
| 1761 |
SONG
SongCoin |
SONG | $6,591 | $0.000202 | 32,565,300 | Low Vol | 0.00% | -19.93% | -8.20% | |
| 1762 |
RAGNA
Ragnarok |
RAGNA | $6,568 | $0.000557 | 11,800,172 | Low Vol | 0.01% | 0.08% | -11.19% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -26.96% | |
| 1764 |
GRPH
Graphcoin |
GRPH | $6,332 | $0.000810 | 7,821,703 | Low Vol | -21.94% | -2.13% | 24.06% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -12.68% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 1.47% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1769 |
LBTC
LiteBitcoin |
LBTC | $5,857 | $0.000202 | 28,940,333 | Low Vol | 0.00% | 30.15% | 27.87% | |
| 1770 |
BIT
BitMoney |
BIT | $5,844 | $0.000071 | 82,497,698 | Low Vol | 0.01% | -45.19% | -62.96% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
BTX
Bitcoin X |
BTX | $5,573 | $0.001945 | 2,864,374 * | Low Vol | -0.01% | -4.42% | -7.19% | |
| 1773 |
OUR
Ourcoin |
OUR | $5,067 | $0.008204 | 617,697 | Low Vol | 0.01% | -22.81% | -38.15% | |
| 1774 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.42% | |
| 1775 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.46% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | -0.30% | -22.09% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $4,476 | $0.000658 | 6,804,362 | Low Vol | 0.00% | 59.03% | -16.03% | |
| 1778 |
PLNC
PLNcoin |
PLNC | $4,323 | $0.000253 | 17,089,600 | Low Vol | 0.00% | -2.14% | 21.10% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,082 | $7.8e-07 | 5,201,310,113 | Low Vol | -0.28% | -47.11% | -10.22% | |
| 1780 |
CONX
Concoin |
CONX | $3,992 | $0.005363 | 744,266 | Low Vol | 0.00% | -1.20% | -24.43% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,955 | $0.000202 | 19,539,588 | Low Vol | 0.00% | -1.90% | 51.00% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,878 | $0.002272 | 1,706,429 | Low Vol | 0.00% | -0.28% | 3.40% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,460 | $0.000171 | 20,276,099 | Low Vol | 0.00% | -15.09% | -17.61% | |
| 1784 |
VOLT
Bitvolt |
VOLT | $3,357 | $0.000202 | 16,588,056 * | Low Vol | 0.00% | -2.13% | -32.74% | |
| 1785 |
XCG
Xchange |
XCG | $2,961 | $0.000304 | 9,753,850 | Low Vol | 0.01% | -26.60% | -50.88% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,044 | $0.000015 | 134,950,364 | Low Vol | 0.00% | -2.35% | -27.51% | |
| 1790 |
CREVA
CrevaCoin |
CREVA | $1,841 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.07% | -3.12% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -2.21% | -29.57% | |
| 1792 |
MERO
Mero |
MERO | $1,821 | $0.006071 | 300,000 | Low Vol | 0.01% | 17.44% | -26.62% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $1,770 | $22617.06 | 0.078264 * | Low Vol | 0.00% | -8.69% | -18.79% | |
| 1795 |
STR
Staker |
STR | $1,692 | $0.001214 | 1,393,211 * | Low Vol | 0.01% | -17.43% | -59.48% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,430 | $0.000466 | 3,064,800 | Low Vol | 0.01% | -10.06% | -41.19% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,342 | $0.000506 | 2,652,019 | Low Vol | 0.01% | -11.03% | -8.16% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,179 | $0.000034 | 35,120,000 | Low Vol | -0.09% | 0.87% | 1.38% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,112 | $0.000253 | 4,394,874 | Low Vol | 0.00% | 0.26% | -20.37% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,106 | $0.000252 | 4,379,884 | Low Vol | 0.00% | -2.33% | -39.32% | |
| 1803 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -1.13% | |
| 1804 |
DDX
dietbitcoin |
DDX | $858 | $0.000293 | 2,924,509 | Low Vol | -0.13% | -36.04% | -74.92% | |
| 1805 |
BENZ
Benz |
BENZ | $810 | $0.000136 | 5,958,969 * | Low Vol | 0.07% | -10.19% | -57.24% | |
| 1806 |
ARGUS
Argus |
ARGUS | $407 | $0.000354 | 1,148,324 | Low Vol | 0.00% | 74.89% | -43.48% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000101 | 1,547,467 | Low Vol | 0.01% | -75.08% | -75.78% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | 0.01% | -2.13% | -3.07% | |
| 1810 |
CJS
CJs |
CJS | $115 | $0.067122 | 1,712 * | Low Vol | -0.01% | -7.48% | -11.99% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -42.61% | -61.27% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -0.21% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.917262 | ? * | $213,088,380 | 0.76% | -5.72% | 0.20% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001180 | ? * | $109,165,754 | -0.08% | -15.27% | -27.68% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.290326 | ? * | $49,926,114 | 0.70% | -2.39% | -11.41% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025704 | ? * | $24,869,562 | -0.42% | -2.76% | -12.94% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.033628 | ? * | $19,554,564 | 4.07% | -11.65% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.033204 | ? * | $12,494,864 | 5.93% | -18.04% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.030632 | ? * | $12,001,948 | -2.89% | 7.16% | 8.26% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013726 | ? * | $10,825,105 | -0.21% | -11.31% | -3.25% | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.008564 | ? * | $10,386,731 | -2.89% | -12.96% | -75.96% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.44 | ? | $8,195,111 | 2.82% | 16.24% | 49.51% | |
| 1824 |
WIN
WinToken |
WIN | ? | $0.000856 | ? * | $6,590,662 | 1.12% | -7.88% | -18.70% | |
| 1825 |
BTMX
BitMax Token |
BTMX | ? | $0.089092 | ? * | $5,896,100 | 0.37% | -2.82% | -16.81% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.081440 | ? * | $5,861,977 | -0.15% | 0.50% | 33.63% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.34 | ? | $5,064,787 | 0.29% | -0.83% | -8.26% | |
| 1828 |
FAIR
FairGame |
FAIR | ? | $0.003446 | ? * | $4,692,636 | -2.05% | -11.76% | -37.39% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.530107 | ? * | $4,398,051 | -0.10% | -6.36% | -11.76% | |
| 1830 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.031767 | ? * | $3,547,652 | -2.12% | -8.63% | -18.18% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.18 | ? | $3,498,418 | 1.26% | -0.44% | -9.81% | |
| 1832 |
BU
BUMO |
BU | ? | $0.045952 | ? * | $3,435,623 | -1.00% | -9.12% | -20.41% | |
| 1833 |
PTI
Paytomat |
PTI | ? | $0.005367 | ? * | $3,234,962 | -0.05% | -4.22% | ? | |
| 1834 |
ADK
Aidos Kuneen |
ADK | ? | $1.61 | ? * | $2,705,927 | 0.88% | -4.96% | -27.27% | |
| 1835 |
KBC
Karatgold Coin |
KBC | ? | $0.054878 | ? * | $2,338,114 | 0.00% | 1.67% | -18.06% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014494 | ? * | $2,180,332 | -0.80% | -0.02% | -0.05% | |
| 1837 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011804 | ? * | $2,061,100 | 0.32% | -2.37% | -3.98% | |
| 1838 |
CPT
Contents Prot... |
CPT | ? | $0.006178 | ? * | $1,812,825 | -0.38% | -4.85% | -1.36% | |
| 1839 |
AT
ABCC Token |
AT | ? | $0.103141 | ? * | $1,502,041 | -7.78% | 13.69% | 31.01% | |
| 1840 |
INE
IntelliShare |
INE | ? | $0.022799 | ? * | $1,413,171 | 0.21% | -5.42% | -6.28% | |
| 1841 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5301.05 | ? | $1,308,714 | 0.04% | -2.13% | -2.26% | |
| 1842 |
XET
ETERNAL TOKEN |
XET | ? | $1.55 | ? * | $1,296,128 | 0.02% | -0.36% | 43.09% | |
| 1843 |
CONI
Coni |
CONI | ? | $0.059390 | ? * | $1,296,060 | -0.64% | -0.75% | 0.75% | |
| 1844 |
VBK
VeriBlock |
VBK | ? | $0.064561 | ? | $1,263,690 | -0.48% | -5.52% | -27.89% | |
| 1845 |
XIN
Infinity Econ... |
XIN | ? | $0.002591 | ? * | $1,253,658 | -2.61% | -13.93% | -2.59% | |
| 1846 |
CET
CoinEx Token |
CET | ? | $0.024132 | ? * | $1,233,172 | -0.51% | -9.59% | -0.50% | |
| 1847 |
MIN
MINDOL |
MIN | ? | $1.07 | ? * | $1,221,678 | 4.13% | 3.08% | -3.19% | |
| 1848 |
VSYS
V Systems |
VSYS | ? | $0.164265 | ? * | $1,175,725 | 20.03% | 37.12% | 36.70% | |
| 1849 |
XBX
Bitex Global ... |
XBX | ? | $0.042809 | ? * | $1,128,616 | 0.09% | -2.50% | 10.13% | |
| 1850 |
IIC
Intelligent I... |
IIC | ? | $0.000507 | ? * | $1,078,087 | 0.54% | 3.56% | -17.46% | |
| 1851 |
FOIN
FOIN |
FOIN | ? | $1008.00 | ? | $1,043,954 | -4.52% | -2.44% | -5.82% | |
| 1852 |
1SG
1SG |
1SG | ? | $0.738775 | ? * | $1,035,694 | 0.22% | -0.19% | 1.86% | |
| 1853 |
HDAC
Hdac |
HDAC | ? | $0.052320 | ? | $1,003,638 | 2.02% | 4.23% | -1.73% | |
| 1854 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $906,013 | 2.47% | -9.01% | -27.48% | |
| 1855 |
SBTC
Super Bitcoin |
SBTC | ? | $2.68 | ? | $905,494 | 2.01% | -2.13% | -11.64% | |
| 1856 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $897,799 | 2.34% | -10.58% | -11.18% | |
| 1857 |
HPT
Huobi Pool Token |
HPT | ? | $0.007083 | ? * | $894,567 | -0.30% | -7.56% | -1.51% | |
| 1858 |
STC
StarChain |
STC | ? | $0.006817 | ? * | $885,580 | -0.25% | -7.49% | -4.92% | |
| 1859 |
GST
Game Stars |
GST | ? | $0.000605 | ? * | $880,711 | -0.07% | -1.95% | 40.31% | |
| 1860 |
MTV
MultiVAC |
MTV | ? | $0.009737 | ? * | $842,696 | -0.58% | -9.85% | ? | |
| 1861 |
VNT
Vanta Network |
VNT | ? | $0.000818 | ? * | $808,421 | -0.15% | -3.27% | -8.45% | |
| 1862 |
VTHO
VeThor Token |
VTHO | ? | $0.000908 | ? * | $746,531 | 1.96% | -5.10% | -14.39% | |
| 1863 |
ATP
Atlas Protocol |
ATP | ? | $0.021802 | ? * | $745,211 | 0.10% | -5.92% | -3.56% | |
| 1864 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027300 | ? * | $692,669 | -0.94% | -0.62% | 1.55% | |
| 1865 |
KNOW
KNOW |
KNOW | ? | $0.009321 | ? * | $661,198 | 1.18% | -2.76% | -10.09% | |
| 1866 |
ILC
ILCoin |
ILC | ? | $0.055491 | ? | $656,110 | -0.01% | -4.50% | -4.54% | |
| 1867 |
BOLT
BOLT |
BOLT | ? | $0.032087 | ? * | $652,245 | 0.13% | -0.79% | 28.80% | |
| 1868 |
XBASE
Eterbase |
XBASE | ? | $0.005775 | ? * | $651,864 | -5.76% | -17.47% | -1.89% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005073 | ? * | $644,782 | -0.92% | -2.64% | -34.03% | |
| 1870 |
BRC
Baer Chain |
BRC | ? | $3.68 | ? * | $642,161 | -0.28% | -5.64% | -34.17% | |
| 1871 |
UIP
UnlimitedIP |
UIP | ? | $0.011832 | ? * | $640,150 | 1.89% | 0.46% | 15.03% | |
| 1872 |
FTO
FuturoCoin |
FTO | ? | $2.26 | ? | $637,626 | 0.27% | 4.70% | -18.09% | |
| 1873 |
INC
Influence Chain |
INC | ? | $0.017137 | ? * | $627,711 | -2.89% | -33.33% | -11.43% | |
| 1874 |
ELAC
ELA Coin |
ELAC | ? | $0.040679 | ? * | $588,992 | -1.10% | 37.43% | 53.70% | |
| 1875 |
OF
OFCOIN |
OF | ? | $0.000209 | ? * | $575,723 | -0.37% | -9.62% | -25.57% | |
| 1876 |
KEY
KEY |
KEY | ? | $0.004399 | ? * | $552,573 | 2.99% | 3.98% | 52.15% | |
| 1877 |
EDU
EduCoin |
EDU | ? | $0.000373 | ? * | $551,772 | 0.06% | -1.73% | -13.11% | |
| 1878 |
ZEON
ZEON |
ZEON | ? | $0.001415 | ? * | $541,424 | 0.01% | -5.41% | -6.85% | |
| 1879 |
TOPC
TopChain |
TOPC | ? | $0.012371 | ? * | $529,123 | 0.09% | -7.31% | 21.33% | |
| 1880 |
WETH
WETH |
WETH | ? | $155.23 | ? * | $522,804 | -0.25% | -6.13% | -5.74% | |
| 1881 |
MT
MyToken |
MT | ? | $0.004138 | ? * | $480,880 | 6.63% | -4.34% | -12.17% | |
| 1882 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $471,159 | -0.37% | -1.90% | -4.14% | |
| 1883 |
HIT
HitChain |
HIT | ? | $0.000163 | ? * | $440,080 | 0.00% | -8.64% | -8.80% | |
| 1884 |
DOS
DOS Network |
DOS | ? | $0.023366 | ? * | $421,165 | 1.53% | 4.32% | -15.01% | |
| 1885 |
TKT
Twinkle |
TKT | ? | $0.005678 | ? * | $408,863 | -1.07% | -6.96% | -19.59% | |
| 1886 |
777
BiNGO.Fun |
777 | ? | $0.001186 | ? * | $371,887 | -0.69% | -38.59% | 75.31% | |
| 1887 |
TOS
ThingsOperati... |
TOS | ? | $0.006893 | ? * | $363,402 | -0.16% | -6.23% | -18.73% | |
| 1888 |
SHA
Safe Haven |
SHA | ? | $0.002242 | ? * | $340,375 | 0.82% | -5.57% | -1.74% | |
| 1889 |
UND
Unification |
UND | ? | $0.063219 | ? * | $339,460 | -1.72% | -13.62% | ? | |
| 1890 |
FNB
FNB Protocol |
FNB | ? | $0.073833 | ? * | $332,095 | -5.36% | -7.46% | ? | |
| 1891 |
QUBE
Qube |
QUBE | ? | $0.001463 | ? * | $323,787 | -5.85% | 14.59% | 90.36% | |
| 1892 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007129 | ? * | $288,310 | -0.39% | -11.27% | -18.08% | |
| 1893 |
ACDC
Volt |
ACDC | ? | $0.000847 | ? * | $269,875 | -2.50% | -6.43% | 14.88% | |
| 1894 |
MAG
Maggie |
MAG | ? | $0.000961 | ? * | $258,304 | -0.86% | -2.13% | 2.66% | |
| 1895 |
CSM
Consentium |
CSM | ? | $0.929425 | ? * | $255,412 | -4.69% | 50.51% | 35.57% | |
| 1896 |
MEX
MEX |
MEX | ? | $0.001484 | ? * | $248,312 | -3.73% | -16.50% | -19.84% | |
| 1897 |
XMC
Monero Classic |
XMC | ? | $0.874525 | ? * | $239,383 | 1.63% | -12.98% | 9.33% | |
| 1898 |
UC
YouLive Coin |
UC | ? | $0.000427 | ? * | $230,317 | -5.00% | -21.49% | -42.67% | |
| 1899 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $220,820 | -0.85% | -0.14% | 0.31% | |
| 1900 |
INF
Infinitus Token |
INF | ? | $1.29 | ? * | $215,353 | -3.66% | -5.93% | ? | |
| 1901 |
GVE
Globalvillage... |
GVE | ? | $0.001018 | ? * | $197,232 | 0.09% | 4.74% | -17.09% | |
| 1902 |
FXC
Flexacoin |
FXC | ? | $0.002283 | ? * | $194,355 | 2.37% | 2.44% | 4.08% | |
| 1903 |
GET
Themis |
GET | ? | $0.005059 | ? * | $193,982 | -0.90% | -0.24% | -7.66% | |
| 1904 |
SHOW
Show |
SHOW | ? | $0.001432 | ? * | $192,201 | 0.15% | -13.26% | -11.92% | |
| 1905 |
SPRKL
Sparkle |
SPRKL | ? | $0.040573 | ? * | $179,833 | -1.63% | 2.90% | -7.01% | |
| 1906 |
CAR
CarBlock |
CAR | ? | $0.001012 | ? * | $175,607 | -2.23% | -7.07% | -22.28% | |
| 1907 |
MEET
CoinMeet |
MEET | ? | $0.008195 | ? * | $175,310 | 1.23% | -9.72% | -21.94% | |
| 1908 |
SFCP
SF Capital |
SFCP | ? | $0.025896 | ? * | $172,203 | -1.80% | -1.40% | ? | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000782 | ? * | $170,758 | -1.32% | -7.80% | -39.42% | |
| 1910 |
TV
Ti-Value |
TV | ? | $0.042448 | ? * | $168,447 | -6.96% | -26.05% | 14.59% | |
| 1911 |
BUT
BitUP Token |
BUT | ? | $0.002584 | ? * | $166,471 | 0.84% | -7.42% | -39.12% | |
| 1912 |
PTN
PalletOne |
PTN | ? | $0.007646 | ? * | $158,790 | 0.07% | -0.25% | -9.02% | |
| 1913 |
ECT
SuperEdge |
ECT | ? | $0.000174 | ? * | $155,791 | -26.33% | -46.02% | 67.56% | |
| 1914 |
IDT
InvestDigital |
IDT | ? | $0.004478 | ? * | $155,595 | 0.14% | -6.41% | -7.47% | |
| 1915 |
EST
Esports Token |
EST | ? | $0.002312 | ? * | $148,209 | 1.39% | -10.60% | -17.13% | |
| 1916 |
JCT
Japan Content... |
JCT | ? | $0.036448 | ? * | $143,771 | -0.55% | -1.49% | -17.81% | |
| 1917 |
XUC
Exchange Union |
XUC | ? | $2.32 | ? * | $139,590 | -0.82% | -6.04% | -9.23% | |
| 1918 |
INSUR
InsurChain |
INSUR | ? | $0.000223 | ? * | $137,859 | 0.38% | -12.33% | -12.71% | |
| 1919 |
FLC
Flowchain |
FLC | ? | $5.18 | ? * | $132,364 | -0.27% | -1.29% | -2.42% | |
| 1920 |
TCN
TCOIN |
TCN | ? | $0.025922 | ? | $126,455 | -1.73% | -6.03% | -23.24% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001221 | ? * | $124,378 | 0.02% | -3.72% | -17.47% | |
| 1922 |
DXG
Dexter G |
DXG | ? | $0.023770 | ? * | $121,580 | 1.24% | -3.81% | 2.15% | |
| 1923 |
HLT
HyperLoot |
HLT | ? | $0.281775 | ? * | $120,662 | 3.52% | 0.08% | -4.43% | |
| 1924 |
UBTC
United Bitcoin |
UBTC | ? | $1.91 | ? | $112,125 | -5.33% | -1.81% | -31.16% | |
| 1925 |
XTX
Xtock |
XTX | ? | $0.002362 | ? * | $106,962 | -0.03% | 2.10% | ? | |
| 1926 |
DPN
DIPNET |
DPN | ? | $0.000549 | ? * | $105,203 | 0.03% | -1.95% | -18.37% | |
| 1927 |
AUNIT
Aunite |
AUNIT | ? | $0.030197 | ? * | $101,468 | 0.05% | -0.58% | -3.11% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.112435 | ? | $95,468 | 6.88% | 3.11% | -2.28% | |
| 1929 |
CENT
CENTERCOIN |
CENT | ? | $0.000996 | ? * | $91,574 | -1.13% | -5.92% | 6.09% | |
| 1930 |
DASC
DasCoin |
DASC | ? | $0.011877 | ? * | $90,949 | -0.39% | 9.45% | 42.81% | |
| 1931 |
UCT
Ubique Chain ... |
UCT | ? | $0.009630 | ? * | $90,675 | 0.36% | -3.55% | -11.33% | |
| 1932 |
BKBT
BeeKan |
BKBT | ? | $0.001336 | ? * | $89,767 | 0.36% | -5.47% | -10.49% | |
| 1933 |
PC
Promotion Coin |
PC | ? | $0.000357 | ? * | $85,798 | 0.49% | -8.56% | -19.89% | |
| 1934 |
BCDN
BlockCDN |
BCDN | ? | $0.011076 | ? * | $82,633 | -1.07% | -6.28% | -24.19% | |
| 1935 |
BCX
BitcoinX |
BCX | ? | $0.002752 | ? | $81,514 | 5.57% | 4.84% | -12.02% | |
| 1936 |
DACC
DACC |
DACC | ? | $0.000171 | ? * | $77,175 | -0.54% | -5.90% | -8.33% | |
| 1937 |
GSE
GSENetwork |
GSE | ? | $0.000423 | ? * | $73,990 | 0.59% | -8.67% | -30.14% | |
| 1938 |
TOSC
T.OS |
TOSC | ? | $0.010119 | ? | $70,430 | 0.09% | -1.14% | -9.69% | |
| 1939 |
BORA
BORA |
BORA | ? | $0.081466 | ? * | $69,842 | -2.15% | -6.34% | 13.49% | |
| 1940 |
ALLN
Airline & Lif... |
ALLN | ? | $0.851359 | ? * | $68,056 | -0.34% | -1.00% | ? | |
| 1941 |
MCC
Moving Cloud ... |
MCC | ? | $0.005768 | ? * | $64,744 | -0.61% | -1.94% | -2.47% | |
| 1942 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.086377 | ? * | $64,336 | -3.41% | -10.42% | -17.79% | |
| 1943 |
SEER
SEER |
SEER | ? | $0.000849 | ? * | $64,120 | -2.83% | -9.72% | -17.03% | |
| 1944 |
WIKI
Wiki Token |
WIKI | ? | $0.666979 | ? * | $61,866 | -0.05% | -4.77% | -8.03% | |
| 1945 |
GMB
GAMB |
GMB | ? | $0.000289 | ? * | $61,688 | 1.29% | -22.94% | 23.14% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048873 | ? * | $61,497 | 0.01% | 49.80% | 11.37% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000185 | ? * | $60,695 | -1.51% | -2.95% | -25.92% | |
| 1948 |
VIDT
V-ID |
VIDT | ? | $0.070216 | ? * | $59,625 | -1.02% | -12.09% | -30.65% | |
| 1949 |
AGRS
Agoras Tokens |
AGRS | ? | $0.682226 | ? * | $53,217 | -0.12% | 11.21% | -8.23% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000379 | ? * | $47,547 | -7.21% | -11.69% | -13.77% | |
| 1951 |
LPT
Livepeer |
LPT | ? | $7.22 | ? * | $47,095 | 5.30% | 0.83% | -14.32% | |
| 1952 |
LEMO
LemoChain |
LEMO | ? | $0.011598 | ? * | $44,128 | 20.83% | 5.24% | 3.62% | |
| 1953 |
MCT
Master Contra... |
MCT | ? | $0.001305 | ? * | $44,009 | 0.13% | -1.41% | -0.61% | |
| 1954 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $41,676 | -1.72% | -3.99% | -11.63% | |
| 1955 |
SDUSD
SDUSD |
SDUSD | ? | $0.967218 | ? * | $40,137 | -0.04% | -2.98% | -5.82% | |
| 1956 |
UTS
UTEMIS |
UTS | ? | $0.000538 | ? * | $37,997 | 0.07% | ? | ? | |
| 1957 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007797 | ? * | $37,861 | 0.03% | -4.00% | 2.83% | |
| 1958 |
CRD
CryptalDash |
CRD | ? | $0.003850 | ? * | $36,862 | 2.98% | -0.56% | -49.10% | |
| 1959 |
BQT
Blockchain Qu... |
BQT | ? | $0.008712 | ? * | $35,707 | 4.77% | 0.27% | 1.52% | |
| 1960 |
VDG
VeriDocGlobal |
VDG | ? | $0.001230 | ? * | $34,915 | -2.16% | -4.71% | -9.59% | |
| 1961 |
EXT
Experience Token |
EXT | ? | $0.000047 | ? * | $34,470 | -4.35% | -9.63% | -7.82% | |
| 1962 |
USE
Usechain Token |
USE | ? | $0.001237 | ? * | $33,873 | -0.65% | -10.92% | -23.47% | |
| 1963 |
JWL
Jewel |
JWL | ? | $0.289389 | ? * | $33,428 | 6.39% | 5.20% | -16.52% | |
| 1964 |
XRC
Bitcoin Rhodium |
XRC | ? | $29.14 | ? | $32,694 | 15.14% | -1.84% | 86.16% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.009455 | ? * | $32,425 | -0.02% | -8.87% | -20.33% | |
| 1966 |
READ
Read |
READ | ? | $0.002682 | ? * | $32,095 | 0.01% | -6.03% | 2.39% | |
| 1967 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000968 | ? * | $31,544 | 1.78% | -2.32% | -5.41% | |
| 1968 |
VSC
vSportCoin |
VSC | ? | $0.000795 | ? * | $27,871 | -0.28% | 6.90% | 16.42% | |
| 1969 |
CRE
Cybereits |
CRE | ? | $0.001761 | ? * | $27,836 | 0.05% | 4.46% | -21.27% | |
| 1970 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $27,545 | -0.06% | 4.56% | -0.78% | |
| 1971 |
BUD
BUDDY |
BUD | ? | $0.000159 | ? * | $27,101 | -1.02% | -2.86% | -24.37% | |
| 1972 |
PXC
Pixie Coin |
PXC | ? | $0.000542 | ? * | $26,539 | 0.07% | 1.05% | -0.04% | |
| 1973 |
MRS
Marginless |
MRS | ? | $0.001146 | ? * | $26,251 | 0.48% | 18.08% | 98.02% | |
| 1974 |
INX
INMAX |
INX | ? | $6.41 | ? * | $26,100 | 5.30% | -11.85% | -19.07% | |
| 1975 |
CIT
CariNet |
CIT | ? | $0.003352 | ? * | $24,900 | -2.76% | -4.36% | -3.93% | |
| 1976 |
ICHX
IceChain |
ICHX | ? | $0.000180 | ? * | $24,888 | 2.90% | 26.05% | 12.10% | |
| 1977 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $24,184 | 0.00% | -6.04% | -9.53% | |
| 1978 |
DXR
DEXTER |
DXR | ? | $5.19 | ? * | $23,444 | -0.29% | -3.98% | -8.85% | |
| 1979 |
ETT
EncryptoTel [... |
ETT | ? | $0.006982 | ? * | $22,399 | 0.25% | -10.07% | -18.75% | |
| 1980 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $21,097 | 0.03% | 0.33% | 3.42% | |
| 1981 |
BIFI
Bitcoin File |
BIFI | ? | $0.002121 | ? * | $19,903 | -1.06% | 7.36% | -24.01% | |
| 1982 |
SCC
StockChain |
SCC | ? | $0.000430 | ? * | $18,592 | -0.77% | -5.53% | -0.28% | |
| 1983 |
VEIL
Veil |
VEIL | ? | $0.289808 | ? * | $17,965 | 2.58% | -0.13% | 8.59% | |
| 1984 |
VRA
Verasity |
VRA | ? | $0.000613 | ? * | $17,258 | 0.42% | -7.10% | -20.34% | |
| 1985 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001826 | ? * | $16,457 | -0.15% | -11.87% | -15.92% | |
| 1986 |
WT
WeToken |
WT | ? | $0.000984 | ? * | $13,875 | 0.07% | -25.39% | -18.81% | |
| 1987 |
CHT
Countinghouse |
CHT | ? | $1.91 | ? * | $13,597 | -0.15% | -6.25% | -6.00% | |
| 1988 |
DRG
Dragon Coins |
DRG | ? | $0.067086 | ? * | $13,384 | 12.40% | 7.59% | -14.88% | |
| 1989 |
CAN
Content and A... |
CAN | ? | $0.000901 | ? * | $12,789 | -0.13% | -6.28% | 8.65% | |
| 1990 |
CEL
Celsius |
CEL | ? | $0.078522 | ? * | $12,626 | 0.22% | 0.01% | -2.58% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.012660 | ? * | $12,298 | 2.31% | -10.78% | -17.11% | |
| 1992 |
SDS
Alchemint Sta... |
SDS | ? | $0.001471 | ? * | $11,969 | -9.82% | -15.44% | -37.01% | |
| 1993 |
CMS
COMSA [ETH] |
CMS | ? | $0.092078 | ? * | $11,775 | -0.54% | -3.89% | -4.84% | |
| 1994 |
WHEN
WHEN Token |
WHEN | ? | $0.044079 | ? * | $11,272 | 0.81% | -3.31% | ? | |
| 1995 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,235 | 0.20% | -5.34% | -12.37% | |
| 1996 |
WXC
WXCOINS |
WXC | ? | $0.020818 | ? | $11,070 | 0.38% | 3.96% | -0.63% | |
| 1997 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,849 | -0.20% | 0.30% | -5.57% | |
| 1998 |
SOP
SoPay |
SOP | ? | $0.001532 | ? * | $10,340 | -1.72% | -6.89% | -6.31% | |
| 1999 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5056.57 | ? * | $10,198 | -0.77% | -1.98% | -3.26% | |
| 2000 |
CTT
Cryptoinvest |
CTT | ? | $0.071796 | ? | $10,037 | -2.31% | -14.74% | -47.11% | |
| 2001 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $9,951 | -3.66% | -12.42% | -12.33% | |
| 2002 |
OVC
OVCODE |
OVC | ? | $0.257175 | ? * | $9,863 | 43.30% | -17.86% | 78.05% | |
| 2003 |
SLT
Social Lendin... |
SLT | ? | $0.004196 | ? * | $9,729 | -2.23% | -30.17% | -24.40% | |
| 2004 |
CDC
Commerce Data... |
CDC | ? | $0.000053 | ? * | $9,127 | -1.99% | -69.94% | 4.56% | |
| 2005 |
CMS
COMSA [XEM] |
CMS | ? | $0.093811 | ? * | $8,937 | 0.94% | -3.12% | -3.71% | |
| 2006 |
MSD
MSD |
MSD | ? | $0.002479 | ? * | $8,917 | 0.01% | 2.16% | 3.17% | |
| 2007 |
XUEZ
Xuez |
XUEZ | ? | $0.059045 | ? | $8,768 | -5.88% | 0.48% | 38.13% | |
| 2008 |
DWS
DWS |
DWS | ? | $0.001899 | ? * | $7,747 | 0.21% | -0.08% | -18.96% | |
| 2009 |
CLUB
ClubCoin |
CLUB | ? | $0.252583 | ? * | $7,404 | 5.94% | -11.44% | -5.43% | |
| 2010 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.87 | ? * | $7,251 | -0.85% | -4.66% | -30.05% | |
| 2011 |
IOV
Carlive Chain |
IOV | ? | $0.000285 | ? * | $7,191 | 0.13% | -1.52% | -2.83% | |
| 2012 |
OTO
OTOCASH |
OTO | ? | $0.087548 | ? | $7,187 | 0.01% | -6.10% | ? | |
| 2013 |
GFR
GoldenFever |
GFR | ? | $9.89 | ? * | $7,074 | 0.01% | -1.79% | ? | |
| 2014 |
HOT
HOT Token |
HOT | ? | $0.023376 | ? * | $7,054 | -0.08% | -11.89% | 0.53% | |
| 2015 |
SKY
Scopuly |
SKY | ? | $0.000768 | ? * | $6,816 | -0.55% | ? | ? | |
| 2016 |
APOT
APOT |
APOT | ? | $0.003851 | ? * | $6,726 | 0.25% | -6.52% | -15.14% | |
| 2017 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $6,656 | 0.03% | -2.00% | -0.97% | |
| 2018 |
QUSD
QUSD |
QUSD | ? | $0.089238 | ? * | $6,199 | -0.13% | 0.84% | -31.03% | |
| 2019 |
ASA
Asura Coin |
ASA | ? | $0.000427 | ? * | $5,663 | 14.35% | -3.35% | -5.43% | |
| 2020 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $5,498 | 1.76% | -2.25% | 2.05% | |
| 2021 |
GFUN
GoldFund |
GFUN | ? | $0.000695 | ? * | $4,607 | 11.28% | 22.72% | ? | |
| 2022 |
SHX
Stronghold Token |
SHX | ? | $0.000483 | ? * | $4,352 | -0.05% | 1.41% | 7.84% | |
| 2023 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004098 | ? | $4,347 | 0.00% | -0.29% | 1.63% | |
| 2024 |
FST
1irstcoin |
FST | ? | $0.584956 | ? * | $4,131 | 0.01% | 4.26% | 120.17% | |
| 2025 |
CHE
Crypto Harbor... |
CHE | ? | $0.000101 | ? * | $3,923 | 0.01% | -2.17% | -3.11% | |
| 2026 |
BNK
Bankera |
BNK | ? | $0.001955 | ? * | $3,793 | 0.31% | -6.32% | -3.26% | |
| 2027 |
MBC
MicroBitcoin |
MBC | ? | $0.000084 | ? | $3,644 | -3.40% | 8.15% | -11.96% | |
| 2028 |
HERC
Hercules |
HERC | ? | $0.046688 | ? * | $3,496 | -0.06% | -3.05% | -38.53% | |
| 2029 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $3,383 | 0.07% | -18.31% | -13.68% | |
| 2030 |
WBL
WIZBL |
WBL | ? | $0.006628 | ? * | $3,254 | 0.01% | -5.82% | -21.17% | |
| 2031 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024643 | ? * | $2,827 | -0.41% | -6.11% | -26.17% | |
| 2032 |
F1C
Future1coin |
F1C | ? | $0.001301 | ? * | $2,793 | 0.08% | -37.45% | -66.64% | |
| 2033 |
AGLT
Agrolot |
AGLT | ? | $0.004955 | ? * | $2,635 | -4.11% | -5.35% | -38.87% | |
| 2034 |
1X2
1X2 COIN |
1X2 | ? | $0.101244 | ? | $2,482 | 0.09% | -39.70% | -45.48% | |
| 2035 |
JNB
Jinbi Token |
JNB | ? | $13.22 | ? * | $2,333 | -0.33% | -6.59% | -6.81% | |
| 2036 |
WC
WINCOIN |
WC | ? | $0.068184 | ? | $2,240 | 0.12% | 13.88% | 8.63% | |
| 2037 |
OTB
OTCBTC Token |
OTB | ? | $0.044632 | ? * | $2,220 | -25.05% | 9.68% | -14.18% | |
| 2038 |
HXRO
Hxro |
HXRO | ? | $0.087469 | ? * | $2,128 | 2.10% | -4.95% | -4.44% | |
| 2039 |
HPY
Hyper Pay |
HPY | ? | $0.002644 | ? * | $2,111 | 1.20% | -17.74% | -3.45% | |
| 2040 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.017173 | ? * | $1,903 | -0.34% | -12.82% | 11.37% | |
| 2041 |
ELLI
Elliot Coin |
ELLI | ? | $0.002357 | ? | $1,877 | 0.08% | -0.02% | 18.31% | |
| 2042 |
XLB
StellarPay |
XLB | ? | $0.017066 | ? * | $1,578 | -0.01% | -26.45% | -52.36% | |
| 2043 |
NEWOS
NewsToken |
NEWOS | ? | $0.001611 | ? * | $1,371 | 0.07% | -2.59% | -13.51% | |
| 2044 |
HRC
Haracoin |
HRC | ? | $0.001063 | ? | $1,266 | 0.01% | 14.18% | 15.99% | |
| 2045 |
ORS
ORS Group |
ORS | ? | $0.021609 | ? * | $1,130 | 0.00% | 7.84% | -12.31% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.008316 | ? * | $1,012 | 0.01% | 14.55% | -21.03% | |
| 2047 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007850 | ? * | $933 | -0.01% | 11.56% | -19.87% | |
| 2048 |
GZE
GazeCoin |
GZE | ? | $0.004250 | ? * | $905 | 0.01% | -0.95% | -6.79% | |
| 2049 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $886 | -0.01% | -49.67% | -1.22% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001023 | ? | $818 | 0.01% | 11.45% | 1.12% | |
| 2051 |
GOD
Bitcoin God |
GOD | ? | $11.69 | ? * | $805 | -0.88% | -4.24% | -9.08% | |
| 2052 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $773 | 0.07% | -3.64% | -20.87% | |
| 2053 |
GBG
Golos Gold |
GBG | ? | $0.004654 | ? * | $672 | -0.07% | -9.42% | -15.51% | |
| 2054 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005819 | ? * | $573 | -1.53% | 13.75% | 2.30% | |
| 2055 |
RC20
RoboCalls |
RC20 | ? | $1.87 | ? * | $561 | 737.00% | 759.91% | -49.31% | |
| 2056 |
HERO
Hero |
HERO | ? | $0.039994 | ? * | Low Vol | 0.02% | -10.66% | 37.92% | |
| 2057 |
BLACK
eosBLACK |
BLACK | ? | $0.017698 | ? * | Low Vol | 0.06% | -4.90% | -2.60% | |
| 2058 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | 0.01% | 11.42% | 16.90% | |
| 2059 |
BUBO
Budbo |
BUBO | ? | $0.006022 | ? * | Low Vol | 0.02% | -3.89% | -2.89% | |
| 2060 |
NAM
NAM COIN |
NAM | ? | $0.000111 | ? * | Low Vol | 0.05% | -39.04% | -36.17% | |
| 2061 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031261 | ? | Low Vol | -0.18% | -3.66% | -21.75% | |
| 2062 |
ACC
ACChain |
ACC | ? | $0.003592 | ? * | Low Vol | -15.80% | -36.25% | -21.83% | |
| 2063 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001457 | ? * | Low Vol | 0.04% | -13.40% | 2.58% | |
| 2064 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | Low Vol | 0.08% | 2.90% | -11.56% | |
| 2065 |
HYB
Hybrid Block |
HYB | ? | $0.001557 | ? * | Low Vol | 0.07% | -6.40% | -29.97% | |
| 2066 |
TER
TerraNova |
TER | ? | $0.090918 | ? | Low Vol | -0.03% | 2.86% | -0.72% | |
| 2067 |
BIT
First Bitcoin |
BIT | ? | $0.005869 | ? | Low Vol | 0.00% | -2.13% | -11.27% | |
| 2068 |
VLU
Valuto |
VLU | ? | $0.000669 | ? | Low Vol | -0.02% | -9.15% | -14.66% | |
| 2069 |
PRES
President Trump |
PRES | ? | $0.007590 | ? * | Low Vol | -0.99% | 1.59% | -24.98% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000001 | ? * | Low Vol | -52.92% | -59.18% | -42.67% | |
| 2071 |
AWC
Atomic Wallet... |
AWC | ? | $0.031732 | ? * | Low Vol | 7.18% | 3.52% | -16.37% | |
| 2072 |
WYS
wys Token |
WYS | ? | $0.005505 | ? * | Low Vol | 0.07% | -2.20% | -22.24% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.01% | -2.13% | -3.12% | |
| 2074 |
PDX
PayDay Coin |
PDX | ? | $0.000202 | ? | Low Vol | 0.01% | 30.49% | -3.12% | |
| 2075 |
CIV
Civitas |
CIV | ? | $0.007235 | ? | Low Vol | 0.01% | 35.52% | -11.20% | |
| 2076 |
SXC
Sexcoin |
SXC | ? | $0.006375 | ? | Low Vol | 0.00% | 0.10% | -6.64% | |
| 2077 |
CROP
Cropcoin |
CROP | ? | $0.000202 | ? | Low Vol | 0.01% | -46.21% | -64.77% | |
| 2078 |
MOLK
MobilinkToken |
MOLK | ? | $0.001508 | ? * | Low Vol | 0.03% | -2.63% | -28.03% | |
| 2079 |
ANON
ANON |
ANON | ? | $0.075895 | ? * | Low Vol | 0.01% | -11.35% | -29.12% | |
| 2080 |
BCARD
CARDbuyers |
BCARD | ? | $0.000176 | ? | Low Vol | -0.12% | -12.97% | 1.26% | |
| 2081 |
XTRD
XTRD |
XTRD | ? | $0.002681 | ? * | Low Vol | -0.45% | 160.91% | 287.98% | |
| 2082 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | 2.60% | -71.15% | |
| 2083 |
OMEN
OmenCoin |
OMEN | ? | $0.000025 | ? | Low Vol | 66.69% | 22.49% | 40.34% | |
| 2084 |
ESCO
EscrowCoin |
ESCO | ? | $0.007834 | ? * | Low Vol | -0.17% | -8.91% | -38.10% | |
| 2085 |
GCS
GameChain System |
GCS | ? | $0.000322 | ? * | Low Vol | 0.08% | 48.41% | 30.49% | |
| 2086 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | -0.21% | -19.96% | -1.60% | |
| 2087 |
SNO
SaveNode |
SNO | ? | $0.000202 | ? | Low Vol | 0.01% | -49.94% | -49.48% | |
| 2088 |
IHF
Invictus Hype... |
IHF | ? | $0.022504 | ? * | Low Vol | 0.07% | -3.78% | -9.37% | |
| 2089 |
ERA
ERA |
ERA | ? | $0.000759 | ? | Low Vol | 0.03% | -2.09% | -8.06% | |
| 2090 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | 0.01% | 14.18% | -68.50% | |
| 2091 |
COZ
COZ |
COZ | ? | $0.113639 | ? * | Low Vol | 0.01% | -31.42% | -43.95% | |
| 2092 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | -1.43% | 16.57% | -24.41% | |
| 2093 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -1.31% | |
| 2094 |
BET
BetaCoin |
BET | ? | $0.001619 | ? | Low Vol | 0.00% | -2.55% | -31.11% | |
| 2095 |
SJCX
Storjcoin X |
SJCX | ? | $0.127763 | ? * | Low Vol | 0.01% | 0.00% | -7.62% | |
| 2096 |
NUG
Nuggets |
NUG | ? | $0.000711 | ? * | Low Vol | 0.07% | -16.85% | -22.28% | |
| 2097 |
XQN
Quotient |
XQN | ? | $0.001265 | ? * | Low Vol | 0.00% | -19.04% | -3.12% | |
| 2098 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | 0.01% | -59.91% | -3.05% | |
| 2099 |
PROUD
PROUD Money |
PROUD | ? | $0.006223 | ? | Low Vol | 0.00% | 7.06% | -23.38% | |
| 2100 |
HNDC
HondaisCoin |
HNDC | ? | $8.4e-07 | ? | Low Vol | -0.24% | -76.48% | -81.37% | |
| 2101 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.01% | -2.13% | -3.12% | |
| 2102 |
CNET
ContractNet |
CNET | ? | $0.006325 | ? * | Low Vol | 0.01% | 121.12% | -84.64% | |
| 2103 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.01% | -48.95% | -57.91% | |
| 2104 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | 0.01% | -0.92% | -3.12% | |
| 2105 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | -0.40% | -87.85% | |
| 2106 |
RRC
RRCoin |
RRC | ? | $0.001840 | ? * | Low Vol | 0.04% | 5.25% | -12.23% | |
| 2107 |
COTN
CottonCoin |
COTN | ? | $0.001467 | ? | Low Vol | 0.01% | -2.13% | -3.12% | |
| 2108 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.01% | -2.13% | -3.12% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.07% | -2.48% | 13.21% | |
| 2110 |
SAL
SalPay |
SAL | ? | $0.034323 | ? * | Low Vol | 0.07% | 73.18% | 61.07% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.01% | -0.82% | -3.12% | |
| 2112 |
EAG
EA Coin |
EAG | ? | $0.000557 | ? | Low Vol | 0.01% | -2.13% | 1.48% | |
| 2113 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.84% | -22.53% | |
| 2114 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.96% | |
| 2115 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 0.00% | 35.06% | |
| 2116 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2117 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.47% | |
| 2118 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 48.42% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2120 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | 0.00% | -60.60% | -75.79% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2123 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.63% | |
| 2124 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.55% | |
| 2125 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2126 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.66% | |
| 2128 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -19.33% | |
| 2129 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2130 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -3.14% | -10.60% | |
| 2131 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2132 |
VLC
ValueChain |
VLC | ? | $0.005019 | ? * | Low Vol | 0.08% | -3.78% | 9.06% | |
| 2133 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -2.51% | -3.49% | |
| 2134 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 39.80% | |
| 2136 |
FT
FToken |
FT | ? | $0.096695 | ? * | Low Vol | -0.06% | 4.10% | 6.11% | |
| 2137 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.57% | -42.55% | |
| 2139 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -1.37% | -3.14% | |
| 2140 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -15.77% | |
| 2141 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 74.67% | |
| 2142 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -12.63% | |
| 2143 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
SAC
Smart Applica... |
SAC | ? | $0.069195 | ? * | Low Vol | -2.52% | -7.95% | -7.13% | |
| 2145 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.84% | -3.82% | |
| 2146 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.30% | |
| 2147 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -55.24% | |
| 2149 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -1.03% | 8.41% | |
| 2150 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -41.84% | |
| 2151 |
ALC
ALLCOIN |
ALC | ? | $0.008241 | ? * | Low Vol | -2.84% | -5.83% | -5.29% | |
| 2152 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2153 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -34.77% | |
| 2154 |
ZT
ZTCoin |
ZT | ? | $0.056345 | ? * | Low Vol | -0.09% | -5.94% | -12.65% | |
| 2155 |
DT
Dragon Token |
DT | ? | $1.36 | ? * | Low Vol | -0.67% | -2.15% | -24.22% | |
| 2156 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2157 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2158 |
BGG
Bgogo Token |
BGG | ? | $0.002123 | ? * | Low Vol | -2.60% | -14.65% | -35.08% | |
| 2159 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 2.85% | -2.44% | -9.64% | |
| 2160 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
TOK
TOKOK |
TOK | ? | $0.005180 | ? * | Low Vol | -2.66% | -7.21% | -7.73% | |
| 2164 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -0.96% | 12.01% | |
| 2165 |
ALB
ALBOS |
ALB | ? | $0.000158 | ? * | Low Vol | 12.49% | 5.62% | 16.11% | |
| 2166 |
MESG
MESG |
MESG | ? | $0.031632 | ? * | Low Vol | 0.00% | -1.17% | -20.66% | |
| 2167 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
DFT
DigiFinexToken |
DFT | ? | $0.263531 | ? * | ? | 0.00% | -0.23% | -0.92% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 0.94% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
