Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,566,005,482 $5075.14 17,647,987 $11,375,382,444 -0.03% -2.12% -2.98%
2
ETH
Ethereum
ETH $17,109,364,552 $161.90 105,678,090 $5,345,566,471 0.02% -3.77% -8.82%
3
XRP
XRP
XRP $13,465,983,531 $0.320842 41,970,748,057 * $838,387,067 -0.18% -2.65% -9.01%
4
BCH
Bitcoin Cash
BCH $5,510,294,011 $310.77 17,731,025 $2,318,319,169 -0.36% 3.08% 3.26%
5
EOS
EOS
EOS $4,867,272,805 $5.37 906,245,118 * $2,002,875,681 0.04% -3.60% -1.63%
6
LTC
Litecoin
LTC $4,815,673,016 $78.48 61,360,734 $2,447,132,080 -0.27% -5.89% -10.22%
7
BNB
Binance Coin
BNB $2,671,217,747 $18.92 141,175,490 * $177,537,404 -0.70% -3.05% 5.91%
8
USDT
Tether
USDT $2,463,442,329 $1.00 2,458,226,406 * $11,443,041,283 -0.09% -0.35% -0.92%
9
XLM
Stellar
XLM $2,195,200,151 $0.113720 19,303,510,053 * $233,496,755 -0.10% -3.98% -11.63%
10
ADA
Cardano
ADA $2,122,281,400 $0.081856 25,927,070,538 $71,003,025 -0.06% -3.66% -3.02%
11
TRX
TRON
TRX $1,759,700,326 $0.026389 66,682,072,191 $306,377,812 -0.45% -2.06% -12.38%
12
XMR
Monero
XMR $1,087,649,925 $64.27 16,921,958 $89,317,161 0.08% -3.38% -7.19%
13
DASH
Dash
DASH $1,039,846,697 $118.80 8,753,136 $275,507,504 -0.28% -4.22% -10.92%
14
BSV
Bitcoin SV
BSV $1,003,590,928 $56.61 17,728,911 $258,680,981 1.05% -21.84% -29.17%
15
MIOTA
IOTA
MIOTA $850,014,635 $0.305812 2,779,530,283 * $15,886,737 0.45% -2.81% -12.81%
16
NEO
NEO
NEO $696,093,370 $10.71 65,000,000 * $221,647,313 0.17% -5.41% -13.27%
17
XTZ
Tezos
XTZ $689,806,381 $1.04 660,784,942 * $6,204,853 -2.66% -8.29% 13.04%
18
ETC
Ethereum Classic
ETC $678,215,874 $6.18 109,755,147 $384,194,435 -0.14% -4.57% -11.73%
19
MKR
Maker
MKR $633,937,695 $633.94 1,000,000 * $1,190,229 0.17% -1.57% -11.21%
20
ONT
Ontology
ONT $632,550,564 $1.28 494,854,358 * $60,569,200 0.06% -6.28% -12.72%
21
XEM
NEM
XEM $583,782,138 $0.064865 8,999,999,999 * $16,994,042 0.05% -5.09% -11.43%
22
ZEC
Zcash
ZEC $424,421,460 $67.08 6,327,019 $216,927,878 -0.17% -3.78% -5.43%
23
CRO
Crypto.com Chain
CRO $381,375,260 $0.076310 4,997,716,895 * $551,788 -2.27% -5.83% 36.08%
24
VET
VeChain
VET $377,160,051 $0.006801 55,454,734,800 * $11,996,000 -0.01% -2.95% -5.99%
25
BAT
Basic Attenti...
BAT $365,476,773 $0.292518 1,249,416,783 * $37,984,292 -0.30% -4.78% 0.89%
26
DOGE
Dogecoin
DOGE $333,044,284 $0.002796 119,099,934,457 $34,436,872 -0.04% -3.35% -4.54%
27
BTG
Bitcoin Gold
BTG $283,880,137 $16.21 17,513,924 $15,465,777 -0.16% -2.49% -7.62%
28
WAVES
Waves
WAVES $263,180,995 $2.63 100,000,000 * $14,957,881 0.01% -5.98% -5.76%
29
OMG
OmiseGO
OMG $260,888,461 $1.86 140,245,398 * $61,622,982 0.65% -5.67% -18.33%
30
USDC
USD Coin
USDC $259,745,979 $1.00 259,247,642 * $43,068,677 0.01% -0.05% 0.26%
31
QTUM
Qtum
QTUM $252,355,190 $2.82 89,400,604 * $124,323,812 0.81% -4.88% -16.22%
32
DCR
Decred
DCR $233,038,648 $24.19 9,632,632 $2,785,178 0.19% -3.46% -5.96%
33
LSK
Lisk
LSK $229,758,672 $1.98 116,181,866 * $5,610,733 0.24% -2.02% -2.67%
34
REP
Augur
REP $207,351,696 $18.85 11,000,000 * $8,704,346 0.17% -7.49% -9.99%
35
NANO
Nano
NANO $199,444,170 $1.50 133,248,289 * $5,988,062 0.28% -7.35% -13.65%
36
TUSD
TrueUSD
TUSD $199,307,751 $1.00 198,754,145 * $129,678,859 -0.09% -0.22% -0.05%
37
RVN
Ravencoin
RVN $189,053,870 $0.056712 3,333,575,000 $11,577,642 0.38% -7.42% -18.20%
38
ZRX
0x
ZRX $184,876,333 $0.314570 587,710,997 * $18,059,888 1.33% -3.04% -10.21%
39
ZIL
Zilliqa
ZIL $180,500,628 $0.020618 8,754,317,428 * $15,035,029 0.42% -4.38% -10.60%
41
ICX
ICON
ICX $170,591,504 $0.360349 473,406,688 * $8,888,807 1.26% -4.73% -14.09%
42
HOT
Holo
HOT $165,572,667 $0.001243 133,214,575,156 * $10,661,344 -0.52% -2.01% -3.80%
43
BCN
Bytecoin
BCN $164,618,403 $0.000894 184,066,828,814 $218,038 0.81% -3.22% -9.21%
44
BTS
BitShares
BTS $163,540,619 $0.060412 2,707,110,000 * $13,344,970 0.45% -6.82% -14.31%
45
BCD
Bitcoin Diamond
BCD $161,755,079 $1.05 153,756,875 $6,281,103 -0.16% -3.20% -9.06%
46
IOST
IOST
IOST $153,010,422 $0.012736 12,013,965,609 * $16,410,515 1.46% -9.40% -14.94%
47
DGB
DigiByte
DGB $150,079,084 $0.012851 11,678,223,519 $1,644,735 0.23% -2.30% -10.28%
48
AE
Aeternity
AE $139,051,527 $0.536348 259,256,364 $36,028,959 -0.05% -4.78% -13.46%
49
MXM
Maximine Coin
MXM $136,043,315 $0.082500 1,649,000,000 * $27,199,104 0.11% 7.26% 15.41%
50
NPXS
Pundi X
NPXS $134,038,013 $0.000689 194,603,096,088 * $5,357,992 0.42% -1.68% -6.59%
51
XVG
Verge
XVG $131,590,965 $0.008282 15,889,502,478 $3,642,259 0.21% -6.04% -19.46%
52
STEEM
Steem
STEEM $127,564,630 $0.409457 311,545,647 * $1,807,004 0.06% -8.55% -15.30%
53
SC
Siacoin
SC $125,695,848 $0.003119 40,294,825,464 $1,862,604 0.99% -2.28% -11.20%
54
BTT
BitTorrent
BTT $124,356,354 $0.000730 170,421,000,000 * $111,695,493 0.07% -6.05% -5.70%
55
BTM
Bytom
BTM $118,668,919 $0.118373 1,002,499,275 $7,043,049 -0.09% -3.91% -10.55%
56
KMD
Komodo
KMD $116,650,818 $1.04 112,645,587 $2,075,859 -0.23% -4.45% -14.17%
57
ENJ
Enjin Coin
ENJ $115,656,247 $0.150769 767,107,985 * $20,187,534 0.38% -5.98% -0.04%
58
AOA
Aurora
AOA $113,069,446 $0.017283 6,542,330,148 * $2,093,903 3.63% 4.57% 2.43%
59
HT
Huobi Token
HT $112,335,980 $2.25 50,000,200 * $68,603,202 -0.49% -8.76% -16.53%
60
THETA
THETA
THETA $108,256,623 $0.124361 870,502,690 * $5,632,835 0.01% 3.49% 4.18%
61
PAX
Paxos Standar...
PAX $108,256,151 $0.999772 108,280,836 * $84,997,519 -0.11% -0.09% 0.22%
62
STRAT
Stratis
STRAT $106,557,836 $1.07 99,290,397 * $1,712,549 0.05% -6.02% -14.33%
63
KCS
KuCoin Shares
KCS $104,587,754 $1.16 89,939,916 * $1,999,281 2.14% -1.00% -6.16%
64
ABBC
ABBC Coin
ABBC $100,482,701 $0.198944 505,080,492 $47,042,841 3.20% -0.45% -3.65%
65
XIN
Mixin
XIN $90,267,642 $204.99 440,348 * $811,244 -0.20% -3.29% -0.18%
66
INB
Insight Chain
INB $89,796,841 $0.256634 349,902,689 * $5,818,225 -0.28% -0.83% 11.44%
67
DAI
Dai
DAI $86,909,841 $0.964108 90,145,350 * $40,743,597 0.02% -1.54% -2.63%
68
SNT
Status
SNT $85,822,514 $0.024729 3,470,483,788 * $13,842,861 -0.12% -6.77% -10.55%
69
WTC
Waltonchain
WTC $85,507,992 $2.08 41,070,159 * $8,177,152 0.60% -7.16% -4.75%
70
GNT
Golem
GNT $83,116,976 $0.086255 963,622,000 * $1,788,018 0.24% -7.17% -10.32%
71
GXC
GXChain
GXC $81,483,797 $1.36 60,000,000 * $5,351,040 -0.35% 0.79% 15.73%
72
DGTX
Digitex Futures
DGTX $81,174,380 $0.110067 737,500,000 * $1,687,564 0.07% -14.71% -10.31%
73
FCT
Factom
FCT $81,165,139 $8.60 9,435,156 * $306,209 -0.57% -6.03% -4.92%
74
PAI
Project Pai
PAI $80,666,108 $0.055608 1,450,615,347 * $3,953,576 -0.07% -8.01% -19.13%
75
ARDR
Ardor
ARDR $76,867,259 $0.076944 998,999,495 * $718,046 -0.17% -4.46% -11.34%
76
CNX
Cryptonex
CNX $76,863,337 $1.38 55,686,329 $9,466,681 0.89% -1.85% -2.80%
77
PPT
Populous
PPT $76,414,223 $1.43 53,252,246 * $5,241,497 0.32% -5.35% -10.38%
78
WAX
WAX
WAX $72,821,324 $0.077245 942,732,361 * $471,284 -0.12% -9.36% 0.51%
79
QBIT
Qubitica
QBIT $71,948,437 $25.59 2,811,294 * $37,368 -0.88% -2.98% -5.30%
80
ARK
Ark
ARK $68,492,182 $0.624620 109,654,236 * $759,383 0.27% -7.74% -4.74%
81
MCO
Crypto.com
MCO $63,799,989 $4.04 15,793,831 * $6,139,992 -0.28% -4.39% 3.00%
82
THR
ThoreCoin
THR $63,606,069 $733.75 86,686 * $56,494 0.01% -2.13% -3.12%
83
GUSD
Gemini Dollar
GUSD $62,184,156 $0.995647 62,456,021 * $5,605,073 -0.05% -0.55% -0.65%
84
VEST
VestChain
VEST $61,241,181 $0.008652 7,078,400,000 * $376,364 0.15% -2.92% 1.30%
85
HC
HyperCash
HC $60,909,914 $1.40 43,529,781 $1,666,771 0.15% -5.84% -9.43%
86
NULS
NULS
NULS $60,124,420 $0.868636 69,217,040 $107,230,408 -0.74% 2.16% -3.51%
87
MAID
MaidSafeCoin
MAID $59,544,044 $0.131574 452,552,412 * $311,859 -0.34% -4.27% -10.03%
88
R
Revain
R $59,312,328 $0.122432 484,450,000 * $675,137 0.03% -4.58% -18.64%
89
LRC
Loopring
LRC $58,887,255 $0.071038 828,954,240 * $19,114,108 0.54% -7.01% -18.55%
90
XZC
Zcoin
XZC $57,883,236 $7.95 7,281,443 $702,480 0.07% -3.10% -8.06%
91
NAS
Nebulas
NAS $57,835,079 $1.27 45,500,000 * $5,173,484 0.93% -10.02% 17.57%
92
ELA
Elastos
ELA $57,040,464 $3.76 15,186,969 $1,813,600 0.22% -5.69% -11.42%
93
MANA
Decentraland
MANA $56,520,098 $0.053821 1,050,141,509 * $7,037,149 2.37% -2.89% -6.42%
94
PIVX
PIVX
PIVX $52,411,536 $0.923044 56,781,166 * $1,299,010 -0.08% -7.67% -8.18%
95
AION
Aion
AION $52,338,466 $0.174041 300,724,162 $5,012,378 -0.64% -6.25% -15.97%
96
TRUE
TrueChain
TRUE $52,115,782 $0.704267 74,000,000 * $41,608,370 -2.08% -8.35% -6.56%
97
LOOM
Loom Network
LOOM $52,053,894 $0.066758 779,736,019 * $2,860,228 0.03% -7.90% -10.49%
98
ELF
aelf
ELF $50,789,586 $0.181391 280,000,000 * $10,249,520 0.26% -2.95% -11.28%
99
LAMB
Lambda
LAMB $50,407,054 $0.100814 500,000,000 * $13,537,925 0.94% -14.88% 53.28%
100
ETN
Electroneum
ETN $50,298,212 $0.005417 9,284,739,339 $290,591 -0.33% -7.56% -14.16%
101
REPO
REPO
REPO $49,742,330 $0.452373 109,958,607 * $19,154 0.03% 3.70% -15.01%
102
WICC
WaykiChain
WICC $49,160,255 $0.260107 189,000,000 * $3,514,052 -1.32% -10.64% -16.31%
103
QASH
QASH
QASH $48,603,791 $0.138868 350,000,000 * $140,335 0.23% -2.18% -7.57%
104
POWR
Power Ledger
POWR $47,662,969 $0.117729 404,852,067 * $2,576,424 0.08% -3.13% -5.78%
105
RDD
ReddCoin
RDD $46,670,114 $0.001620 28,808,713,174 * $94,260 -1.23% -3.41% -5.90%
106
BIX
Bibox Token
BIX $44,498,397 $0.401109 110,938,508 * $8,759,626 0.07% -1.00% -6.98%
107
MOAC
MOAC
MOAC $44,440,977 $0.711473 62,463,334 * $53,596 -1.30% 2.58% -1.78%
108
ZEN
Horizen
ZEN $43,824,309 $7.02 6,242,488 $854,580 -0.22% -5.41% -11.88%
109
KNC
Kyber Network
KNC $43,497,965 $0.261069 166,615,005 * $2,728,157 0.35% -6.50% -4.01%
110
WAN
Wanchain
WAN $43,114,552 $0.406157 106,152,493 * $2,651,319 0.39% -2.35% -8.10%
111
BNT
Bancor
BNT $42,421,943 $0.665515 63,742,994 * $3,371,322 0.25% -2.80% -6.28%
112
DENT
Dent
DENT $42,217,228 $0.000752 56,156,475,076 * $1,644,778 0.79% -4.46% -14.34%
113
NEXO
Nexo
NEXO $41,711,269 $0.074484 560,000,011 * $5,732,118 -0.49% -4.26% -7.12%
114
MONA
MonaCoin
MONA $40,828,517 $0.621158 65,729,675 $284,753 0.02% -2.44% -9.14%
115
QKC
QuarkChain
QKC $39,179,588 $0.041860 935,966,585 * $14,069,776 1.28% -4.55% -11.59%
116
ETP
Metaverse ETP
ETP $38,865,992 $0.549798 70,691,347 $14,394,032 -0.41% -9.42% -32.04%
117
RLC
iExec RLC
RLC $38,565,213 $0.481639 80,070,793 * $770,459 -0.11% -1.87% -7.34%
118
POLY
Polymath
POLY $38,430,524 $0.110302 348,412,657 * $6,453,543 0.20% -2.12% -13.22%
119
SAN
Santiment Net...
SAN $38,404,345 $0.612897 62,660,371 * $25,142 -1.02% -1.24% -5.05%
120
DGD
DigixDAO
DGD $38,035,604 $19.02 2,000,000 * $241,769 -0.04% -6.54% -14.28%
121
STORJ
Storj
STORJ $37,816,569 $0.278498 135,787,439 * $5,012,591 0.42% -5.81% -8.84%
122
RIF
RIF Token
RIF $37,365,248 $0.094122 396,986,953 * $124,455 2.21% -1.50% -10.41%
123
ENG
Enigma
ENG $37,245,921 $0.497699 74,836,171 * $1,045,400 0.14% -7.40% -14.45%
124
IOTX
IoTeX
IOTX $37,177,872 $0.014724 2,525,040,005 * $4,531,541 -1.00% -2.08% -8.28%
125
ODE
ODEM
ODE $36,615,535 $0.160386 228,296,136 * $2,028,188 -0.81% -4.18% -19.91%
126
LA
LATOKEN
LA $36,403,061 $0.105637 344,604,463 * $1,652,145 -2.47% -1.02% -14.08%
127
EURS
STASIS EURS
EURS $35,998,422 $1.13 31,979,207 * $407,170 -0.03% -0.81% 0.41%
128
TOMO
TomoChain
TOMO $34,726,601 $0.583363 59,528,275 $1,150,265 -0.16% -3.56% -8.17%
129
FUN
FunFair
FUN $34,087,899 $0.005205 6,548,879,189 * $1,648,372 0.17% -6.01% -8.86%
130
CELR
Celer Network
CELR $34,022,436 $0.017034 1,997,377,673 * $5,440,696 0.03% -5.08% -2.94%
131
DAC
Davinci Coin
DAC $33,596,945 $0.010646 3,155,771,663 * $2,651,830 0.61% -4.04% -15.41%
132
KIN
Kin
KIN $33,353,418 $0.000044 756,097,560,976 * $3,270,949 -1.31% -6.44% -13.84%
133
GBYTE
Obyte
GBYTE $33,179,054 $48.86 679,008 * $191,472 0.00% -5.50% -0.20%
134
NXT
Nxt
NXT $33,162,581 $0.033196 998,999,942 * $689,243 -0.26% -4.11% -10.97%
135
PAY
TenX
PAY $32,760,336 $0.286497 114,347,861 * $2,137,099 0.21% -6.99% -15.36%
136
LKY
Linkey
LKY $32,578,289 $0.651566 50,000,000 * $655,327 0.56% -4.91% -0.18%
137
BCZERO
Buggyra Coin ...
BCZERO $32,488,266 $0.016157 2,010,775,988 * $7,322 -0.24% -15.15% -15.40%
138
SYS
Syscoin
SYS $31,711,530 $0.057504 551,463,015 $323,793 -0.59% -5.98% -7.21%
139
GRS
Groestlcoin
GRS $31,634,040 $0.437277 72,343,259 $11,728,297 -0.42% -6.83% -5.62%
140
CMT
CyberMiles
CMT $30,922,840 $0.038654 800,000,000 * $8,967,423 1.26% -7.75% -10.43%
141
VERI
Veritaseum
VERI $30,680,658 $14.27 2,149,646 * $3,081,599 0.44% -3.51% -13.53%
142
GAS
Gas
GAS $30,670,117 $3.03 10,128,375 * $1,627,783 0.12% -6.21% -11.92%
143
TTC
TTC Protocol
TTC $29,889,875 $0.104401 286,299,514 * $7,867,442 0.05% -9.05% -29.76%
144
META
Metadium
META $29,383,952 $0.023593 1,245,430,304 * $895,411 -2.41% -2.52% 13.72%
145
S4F
S4FE
S4F $29,105,165 $0.312691 93,079,610 * $133,540 2.11% 3.97% -7.64%
146
CENNZ
Centrality
CENNZ $28,634,423 $0.035572 804,977,102 * $2,006 0.06% -18.48% 1.64%
147
APL
Apollo Currency
APL $28,508,709 $0.001941 14,685,096,531 * $874,672 0.35% -4.67% -11.14%
148
CND
Cindicator
CND $28,503,760 $0.019712 1,445,976,590 * $458,314 1.36% 1.40% 5.60%
149
MFT
Mainframe
MFT $28,114,504 $0.003913 7,185,126,431 * $7,689,546 1.37% -4.73% -5.48%
150
MHC
#MetaHash
MHC $27,275,218 $0.063712 428,098,422 * $1,291,677 0.58% -6.39% -13.13%
151
DRGN
Dragonchain
DRGN $27,208,483 $0.114119 238,421,940 * $1,603,548 -0.08% -4.69% -7.40%
152
CTXC
Cortex
CTXC $26,864,312 $0.179344 149,792,458 * $3,411,468 0.24% -6.53% -14.58%
153
BRD
Bread
BRD $26,758,990 $0.301564 88,733,978 * $273,224 0.71% -2.38% -8.24%
154
QNT
Quant
QNT $26,738,592 $2.73 9,777,236 * $1,991,475 0.01% -9.36% -8.21%
155
CVC
Civic
CVC $26,073,787 $0.076083 342,699,977 * $4,022,566 -0.10% -5.78% -12.62%
156
LBA
Cred
LBA $26,056,426 $0.050688 514,052,059 * $4,057,291 -1.08% -10.93% 12.63%
157
CLAM
Clams
CLAM $25,946,983 $7.31 3,547,701 * $13,000 -1.64% -3.31% -0.84%
158
OCN
Odyssey
OCN $25,614,660 $0.003360 7,624,195,725 * $5,323,491 -0.58% -0.49% -14.46%
159
ABT
Arcblock
ABT $25,534,403 $0.259090 98,554,305 * $12,825,321 -0.23% -5.58% 1.10%
160
ECOREAL
Ecoreal Estate
ECOREAL $25,316,522 $0.127060 199,248,105 * $30,259 -0.10% -5.46% -7.25%
161
WABI
Tael
WABI $25,097,107 $0.448203 55,994,914 * $8,367,029 -0.19% 3.63% 47.81%
162
AGI
SingularityNET
AGI $24,719,466 $0.045805 539,673,260 * $1,327,663 0.26% 4.57% -8.68%
163
TCT
TokenClub
TCT $24,063,816 $0.049985 481,425,335 * $365,306 -0.67% -2.64% -6.50%
164
XPX
ProximaX
XPX $23,820,573 $0.003907 6,097,456,550 * $3,441,162 -1.35% -5.67% 7.06%
165
VTC
Vertcoin
VTC $23,391,886 $0.476800 49,060,147 $742,671 0.50% -7.77% -19.24%
166
IQ
Everipedia
IQ $23,087,023 $0.005123 4,506,302,133 * $27,029,018 13.81% 26.59% 41.69%
167
MAN
Matrix AI Net...
MAN $22,625,188 $0.150835 150,000,000 * $1,830,051 0.89% 0.27% 4.15%
168
MTL
Metal
MTL $22,430,171 $0.512546 43,762,284 * $24,891,944 -0.48% -11.53% 0.48%
169
NXS
Nexus
NXS $22,306,719 $0.373598 59,707,886 $512,262 0.28% -2.97% -6.56%
170
MITH
Mithril
MITH $22,259,503 $0.043491 511,816,902 * $8,714,641 -0.40% -5.47% -13.68%
171
NEBL
Neblio
NEBL $21,974,886 $1.54 14,295,584 * $315,647 0.10% -6.43% -12.01%
172
GRIN
Grin
GRIN $21,918,118 $2.81 7,791,780 $16,052,585 -0.10% -3.95% -3.53%
173
TPAY
TokenPay
TPAY $21,816,880 $1.37 15,963,030 * $389,412 -2.12% 7.21% -1.71%
174
MDA
Moeda Loyalty...
MDA $21,703,613 $1.11 19,628,888 * $1,869,692 -1.06% -6.06% -11.01%
175
C20
CRYPTO20
C20 $20,767,260 $0.514033 40,400,631 * $48,401 -0.01% 1.16% -3.17%
176
NRG
Energi
NRG $20,528,843 $1.37 15,027,859 $41,446 0.06% -7.38% -24.03%
177
COSM
Cosmo Coin
COSM $20,501,304 $0.030563 670,780,889 * $4,738,742 1.38% -6.99% -12.14%
178
SXDT
Spectre.ai Di...
SXDT $20,373,909 $0.248240 82,073,519 * $4,567 -0.21% -6.07% -5.73%
179
EDR
Endor Protocol
EDR $20,070,871 $0.026973 744,111,989 * $2,429,905 1.42% -1.43% -10.37%
180
KAN
BitKan
KAN $19,959,986 $0.005156 3,871,226,323 * $2,128,584 -0.70% -8.55% -16.99%
181
XWC
WhiteCoin
XWC $19,928,408 $0.079655 250,183,629 * $626,899 1.93% -13.60% 112.33%
182
SKY
Skycoin
SKY $19,889,324 $1.33 15,000,000 * $1,299,648 0.04% -5.22% -5.49%
183
INO
INO COIN
INO $19,882,951 $0.994148 20,000,000 * $1,750,087 0.18% -2.58% -7.12%
184
TKN
TokenCard
TKN $19,828,597 $0.675692 29,345,595 * $5,773 0.14% -3.57% 14.33%
185
TEL
Telcoin
TEL $19,818,782 $0.000540 36,708,154,049 * $176,355 -0.74% -9.33% -2.69%
186
REQ
Request
REQ $19,756,259 $0.027076 729,656,823 * $275,164 0.00% -5.48% -11.50%
187
SMART
SmartCash
SMART $19,740,838 $0.013962 1,413,859,298 $844,501 -0.66% -0.34% -1.10%
188
STORM
Storm
STORM $19,594,748 $0.003527 5,555,381,609 * $2,521,857 1.70% -1.34% -10.23%
189
BFT
BnkToTheFuture
BFT $19,513,693 $0.030975 629,989,999 * $488,110 -0.57% -10.45% -17.06%
190
SLT
Smartlands
SLT $19,414,741 $3.81 5,100,896 * $71,721 -0.10% 3.75% -5.62%
191
MEDX
MediBloc [ERC20]
MEDX $19,404,960 $0.006010 3,229,031,694 * $7,081,557 -0.56% -14.24% 18.50%
192
ANT
Aragon
ANT $19,403,099 $0.635894 30,513,088 * $16,279 1.38% -1.72% -7.16%
193
EMC2
Einsteinium
EMC2 $19,278,028 $0.088195 218,584,498 $1,749,651 0.41% 0.66% 5.62%
194
PART
Particl
PART $19,194,235 $2.38 8,069,480 * $2,424 -0.06% -1.23% -15.56%
195
ANKR
Ankr Network
ANKR $19,167,207 $0.008670 2,210,758,610 * $3,263,342 0.37% -4.75% -14.37%
196
GO
GoChain
GO $18,895,182 $0.026750 706,350,548 * $6,575,978 -0.43% -2.16% -11.10%
197
FSN
Fusion
FSN $18,890,457 $0.625230 30,213,612 * $671,992 -0.51% -5.75% -0.61%
198
POE
Po.et
POE $18,552,234 $0.005905 3,141,592,653 * $268,060 0.53% -2.74% -3.91%
199
WGR
Wagerr
WGR $18,428,193 $0.100970 182,510,687 * $98,350 0.14% -6.70% -5.37%
200
GTO
Gifto
GTO $18,420,938 $0.033238 554,212,222 * $23,363,066 0.17% -6.46% -9.22%
201
EDO
Eidoo
EDO $18,413,817 $0.629286 29,261,461 * $765,346 0.34% -4.34% -9.84%
202
EVX
Everex
EVX $18,254,980 $0.814954 22,400,000 * $4,232,016 -0.27% -6.92% -18.35%
203
HPB
High Performa...
HPB $18,249,736 $0.418381 43,619,949 * $7,336,390 -0.13% -10.13% -9.84%
204
NEC
Nectar
NEC $18,121,988 $0.220052 82,353,022 * $92,161 0.00% -10.15% -22.02%
205
BCV
BitCapitalVendor
BCV $17,845,616 $0.021918 814,200,000 * $79,135 -0.84% -6.28% -9.63%
206
AUTO
Cube
AUTO $17,827,273 $0.002631 6,774,940,000 * $1,971,680 -0.18% -1.38% -5.48%
207
GBC
Gold Bits Coin
GBC $17,710,330 $0.167128 105,968,611 * $18,343 0.01% -8.37% -29.70%
208
SMT
SmartMesh
SMT $17,629,231 $0.012470 1,413,716,694 * $110,388 -0.43% -4.55% -13.13%
209
GNO
Gnosis
GNO $17,617,781 $15.95 1,104,590 * $404,679 0.17% -2.66% -11.12%
210
UTT
United Trader...
UTT $17,600,671 $0.470525 37,406,479 * $569 0.01% -0.24% -10.55%
211
ROX
Robotina
ROX $17,565,032 $0.061763 284,394,348 * $56,335 7.35% -5.37% -10.17%
212
REN
Ren
REN $17,477,212 $0.027167 643,319,902 * $433,733 -0.26% -8.44% -12.23%
213
DTR
Dynamic Tradi...
DTR $17,369,490 $0.013984 1,242,107,299 * $3,442 -0.85% 4.59% 2.21%
214
QSP
Quantstamp
QSP $17,275,424 $0.027985 617,314,171 * $663,338 -0.05% 0.22% -1.33%
215
GVT
Genesis Vision
GVT $16,896,703 $3.82 4,426,883 * $1,210,394 0.35% -4.63% -10.65%
216
SCC
STEM CELL COIN
SCC $16,809,780 $0.052423 320,658,118 * $48,162 32.84% 6.68% -5.87%
217
SRN
SIRIN LABS Token
SRN $16,590,858 $0.033734 491,820,906 * $1,269,817 1.62% -2.87% -15.01%
218
DATA
Streamr DATAcoin
DATA $16,430,200 $0.024264 677,154,514 * $362,509 0.01% -2.90% -4.30%
219
HYC
HYCON
HYC $16,240,966 $0.009025 1,799,592,269 $771,411 -0.19% -2.48% 0.69%
220
RDN
Raiden Networ...
RDN $16,201,107 $0.320218 50,593,936 * $990,103 -0.42% -2.90% -10.47%
221
OST
OST
OST $16,171,838 $0.027295 592,486,393 * $893,922 -0.03% -2.43% -6.27%
222
CWV
CWV Chain
CWV $15,901,213 $0.005001 3,179,551,903 * $394,064 0.32% -5.20% -15.18%
223
PTON
PTON
PTON $15,891,657 $0.001866 8,514,645,456 * $235,018 -1.17% -3.21% 37.25%
224
BZNT
Bezant
BZNT $15,840,944 $0.026800 591,072,815 * $560,195 1.85% -3.82% -17.89%
225
IGNIS
Ignis
IGNIS $15,817,493 $0.020781 761,143,950 * $427,161 0.01% -4.12% -9.37%
226
ETHOS
Ethos
ETHOS $15,740,266 $0.161237 97,621,898 * $1,917,127 -0.11% -4.76% -16.67%
227
EKT
EDUCare
EKT $15,611,172 $0.024017 650,000,000 * $769,861 -0.28% -7.48% -1.71%
228
RNT
OneRoot Network
RNT $15,354,670 $0.054802 280,184,929 * $9,024,219 -0.17% -6.31% -7.58%
229
ICN
Iconomi
ICN $15,247,130 $0.154120 98,930,340 * $547 0.08% 1.08% 7.16%
230
BLOCK
Blocknet
BLOCK $15,081,773 $2.64 5,721,515 * $11,138 0.00% -0.51% -3.99%
231
MOC
Moss Coin
MOC $15,022,988 $0.062710 239,561,897 * $388,133 9.40% 4.64% 2.36%
232
XAS
Asch
XAS $14,889,785 $0.159496 93,355,331 * $6,307,332 -9.49% -2.66% -18.40%
233
RCN
Ripio Credit ...
RCN $14,879,094 $0.029722 500,610,593 * $1,180,409 -0.45% -3.96% -1.76%
234
UTK
UTRUST
UTK $14,842,160 $0.032983 450,000,000 * $498,386 -1.97% -3.04% -11.86%
235
FET
Fetch
FET $14,773,635 $0.181178 81,542,294 * $14,235,033 -0.48% -6.52% -12.19%
236
NKN
NKN
NKN $14,686,924 $0.041963 350,000,000 * $303,512 3.49% -2.02% -6.65%
237
NMC
Namecoin
NMC $14,647,638 $0.993977 14,736,400 $7,602 0.03% -3.60% 1.07%
238
TRAC
OriginTrail
TRAC $14,489,945 $0.050765 285,429,820 * $56,097 1.04% -4.59% 23.68%
239
BLZ
Bluzelle
BLZ $14,467,397 $0.070340 205,678,035 * $1,386,408 0.17% -5.76% -12.63%
240
IHT
IHT Real Esta...
IHT $14,437,880 $0.022230 649,476,044 * $1,788,517 1.66% -20.44% -26.54%
241
PLC
PLATINCOIN
PLC $14,426,035 $20.61 700,000 * $5,199,726 -2.83% -5.82% -13.14%
242
NAV
NavCoin
NAV $14,370,394 $0.221671 64,827,660 * $312,405 0.12% -5.24% -8.24%
243
DCN
Dentacoin
DCN $14,368,666 $0.000044 326,822,211,298 * $21,780 -0.16% -4.29% -20.92%
244
PPC
Peercoin
PPC $14,227,365 $0.562051 25,313,315 $231,231 -2.94% -4.28% -7.48%
245
TNB
Time New Bank
TNB $14,166,678 $0.005422 2,612,987,802 * $2,187,438 0.01% -2.69% -19.09%
246
HYN
Hyperion
HYN $14,128,517 $0.044602 316,765,917 * $976,597 0.22% -3.66% -8.75%
247
TKY
THEKEY
TKY $14,000,725 $0.002767 5,060,038,287 * $203,095 -3.35% -12.80% -5.03%
248
EMC
Emercoin
EMC $13,859,435 $0.317208 43,691,973 $76,123 0.28% -0.48% -6.55%
249
MDS
MediShares
MDS $13,817,865 $0.012942 1,067,640,901 * $169,319 0.40% -6.43% -13.22%
250
PRS
PressOne
PRS $13,744,634 $0.052522 261,692,588 * $517,528 0.23% -2.11% -3.22%
251
RUFF
Ruff
RUFF $13,738,674 $0.014012 980,500,000 * $630,912 -0.69% -10.72% -15.61%
252
VIA
Viacoin
VIA $13,592,526 $0.587496 23,136,373 $290,743 2.11% 0.97% -4.92%
253
CHX
Own
CHX $13,564,424 $0.173185 78,323,117 * $1,811,600 0.46% -6.22% -23.42%
254
FLO
FLO
FLO $13,556,163 $0.089975 150,665,819 $23,323 1.32% 0.52% -17.96%
255
CRPT
Crypterium
CRPT $13,539,857 $0.162261 83,445,082 * $112,099 0.60% -1.30% -5.77%
256
CS
Credits
CS $13,374,556 $0.084544 158,197,016 * $2,049,217 2.70% -6.01% -11.28%
257
FTM
Fantom
FTM $13,020,298 $0.010252 1,270,000,000 * $3,026,563 0.20% -3.61% -34.89%
258
CVT
CyberVein
CVT $12,975,965 $0.012237 1,060,404,496 * $169,396 -7.40% -19.62% -24.20%
259
EOSDAC
eosDAC
EOSDAC $12,771,108 $0.019328 660,755,177 * $1,123,339 1.40% -12.07% 101.97%
260
CSC
CasinoCoin
CSC $12,741,027 $0.000354 35,973,085,511 * $3,078 0.00% -4.03% 13.95%
261
DDD
Scry.info
DDD $12,582,513 $0.028593 440,057,074 * $987,252 0.06% -3.64% -24.09%
262
EDG
Edgeless
EDG $12,547,990 $0.107205 117,046,967 * $122,751 0.53% 4.75% -1.96%
263
LOC
LockTrip
LOC $12,440,743 $0.832036 14,952,163 * $131,921 -0.01% -3.33% -0.59%
264
HUM
Humanscape
HUM $12,433,791 $0.000350 35,543,994,007 * $132,555 -0.33% -0.66% 5.56%
265
DROP
Dropil
DROP $12,430,039 $0.000547 22,703,512,289 * $101,788 -0.97% -6.68% -5.90%
266
DBC
DeepBrain Chain
DBC $12,403,861 $0.003876 3,200,000,000 * $518,045 0.41% -10.20% -21.82%
267
NOAH
Noah Coin
NOAH $12,270,695 $0.000375 32,687,957,978 * $215,886 -0.45% -0.44% -0.20%
268
ACT
Achain
ACT $12,161,161 $0.014016 867,671,200 * $1,454,417 0.27% -4.25% -15.18%
269
BHP
BHPCoin
BHP $12,158,378 $1.26 9,661,140 * $2,479,812 0.42% -1.24% 3.36%
270
PRO
Propy
PRO $12,140,615 $0.212971 57,006,067 * $691,492 0.68% -4.97% -9.52%
271
SCRL
SCRL
SCRL $12,128,337 $0.073827 164,280,149 * $157,930 -0.50% -4.12% 8.54%
272
QRL
Quantum Resis...
QRL $12,098,138 $0.178604 67,737,350 $13,595 0.00% -3.12% -14.72%
273
SALT
SALT
SALT $12,072,932 $0.150378 80,283,637 * $310,047 -3.47% -10.93% -26.69%
274
ADX
AdEx
ADX $11,961,898 $0.162901 73,430,701 * $689,199 0.62% -6.56% -2.93%
275
LEND
ETHLend
LEND $11,902,443 $0.010671 1,115,389,877 * $458,827 -0.48% -4.88% -6.23%
276
B2G
Bitcoiin
B2G $11,839,156 $0.233834 50,630,501 $563,352 -1.05% -6.34% -11.67%
277
SUB
Substratum
SUB $11,735,881 $0.030640 383,021,000 * $4,599 0.39% -5.79% 9.94%
278
NMR
Numeraire
NMR $11,644,263 $8.63 1,349,328 * $11,090 0.86% 1.57% -8.91%
279
MED
MediBloc [QRC20]
MED $11,638,429 $0.003923 2,966,384,100 * $62,430 0.28% -5.31% 14.89%
280
DTA
DATA
DTA $11,518,687 $0.001382 8,337,493,344 * $1,175,836 -1.43% -9.40% -20.15%
281
RHOC
RChain
RHOC $11,496,191 $0.030756 373,789,868 * $145,204 4.92% 7.28% 6.74%
282
BTN
BitNewChain
BTN $11,495,205 $0.063968 179,701,795 $3,570 -0.14% -9.61% 27.89%
283
CCCX
Clipper Coin
CCCX $11,431,618 $0.004213 2,713,641,296 * $59,720 0.02% 3.90% 37.19%
284
DMT
DMarket
DMT $11,418,840 $0.227394 50,216,064 * $731,547 2.13% -4.05% -8.63%
285
NCASH
Nucleus Vision
NCASH $11,144,678 $0.001932 5,767,964,452 * $342,172 -0.82% -6.31% -14.99%
286
GTC
Game.com
GTC $10,952,716 $0.014384 761,444,190 * $3,177,381 -0.12% -6.64% -13.96%
287
XDN
DigitalNote
XDN $10,868,005 $0.001569 6,928,822,446 $657,483 0.54% -0.98% -5.08%
288
BITCNY
bitCNY
BITCNY $10,848,550 $0.148878 72,868,700 * $90,133,699 0.01% -0.13% 2.05%
289
XYO
XYO
XYO $10,836,104 $0.001870 5,794,631,975 * $48,850 -0.18% -2.72% -15.12%
290
VITE
VITE
VITE $10,760,478 $0.025919 415,162,655 * $384,762 0.46% -4.12% -5.22%
291
ITC
IoT Chain
ITC $10,746,430 $0.150468 71,419,839 * $8,475,746 -0.74% -8.51% -19.69%
292
AERGO
Aergo
AERGO $10,716,419 $0.353682 30,299,609 * $4,601,860 -1.41% -9.88% -20.70%
293
VIBE
VIBE
VIBE $10,652,160 $0.040957 260,082,596 * $426,400 0.67% -7.27% -18.96%
294
BCO
BridgeCoin
BCO $10,620,586 $0.393355 27,000,000 * $5,370 0.02% 1.64% -19.19%
295
INS
Insolar
INS $10,565,233 $0.325084 32,500,000 * $567,944 -0.04% -2.72% -7.35%
296
PHX
Red Pulse Pho...
PHX $10,496,207 $0.012652 829,588,687 * $450,612 0.68% -3.50% -14.59%
297
SOLVE
SOLVE
SOLVE $10,439,936 $0.049591 210,521,440 * $1,178,366 -2.19% -7.73% -5.16%
298
SDA
SDChain
SDA $10,418,292 $0.006946 1,499,999,978 * $12,267 2.29% -6.22% -13.46%
299
PMA
PumaPay
PMA $10,416,376 $0.000460 22,626,131,265 * $85,597 -8.78% -7.01% -13.43%
300
ZEL
ZelCash
ZEL $10,367,851 $0.172651 60,051,050 $525,914 2.67% 38.00% 220.55%
301
APIS
APIS
APIS $10,350,579 $0.002124 4,873,324,621 * $254,027 0.01% -2.08% -8.01%
302
XSPEC
Spectrecoin
XSPEC $10,313,825 $0.466559 22,106,147 * $13,797 0.64% 13.22% 52.85%
303
ZCL
ZClassic
ZCL $10,249,244 $1.61 6,377,950 $93,575 -1.07% -8.80% -23.30%
304
SNGLS
SingularDTV
SNGLS $10,201,101 $0.017002 600,000,000 * $358,943 0.30% -2.81% -9.02%
305
BEAM
Beam
BEAM $10,195,489 $0.707969 14,401,040 $5,132,905 -0.43% -6.67% -8.82%
306
NET
NEXT
NET $10,184,743 $0.842536 12,088,194 * $2,640,362 0.79% -6.03% 6.82%
307
TEN
Tokenomy
TEN $10,155,105 $0.050776 200,000,000 * $169,966 -0.27% -3.00% 0.39%
308
DNT
district0x
DNT $10,136,353 $0.016894 600,000,000 * $3,323,400 -0.51% -8.73% -1.66%
309
SNM
SONM
SNM $10,099,846 $0.028086 359,600,000 * $194,623 -0.19% -3.14% -14.52%
310
VEE
BLOCKv
VEE $10,097,782 $0.004327 2,333,613,594 * $11,721 0.01% 1.39% -7.92%
311
PZM
PRIZM
PZM $10,029,148 $0.191021 52,502,900 * $24,894 -1.53% -7.20% -9.52%
312
SOC
All Sports
SOC $10,028,394 $0.006686 1,499,865,882 * $453,697 -0.74% -9.93% -19.55%
313
1ST
FirstBlood
1ST $10,008,477 $0.116978 85,558,371 * $3,402 -6.67% -16.06% 70.30%
314
LEO
LEOcoin
LEO $9,919,227 $0.081970 121,010,421 * $1,328,805 0.07% -0.97% -4.93%
315
POA
POA Network
POA $9,873,727 $0.040821 241,881,132 * $693,725 0.31% -3.41% 6.41%
316
DBET
DecentBet
DBET $9,845,898 $0.052259 188,404,451 * $10,831 -2.72% 1.67% 23.68%
317
UBQ
Ubiq
UBQ $9,817,602 $0.230411 42,609,099 $4,282 -1.57% -6.10% -19.09%
318
XSN
Stakenet
XSN $9,805,312 $0.120538 81,346,355 * $83,131 -1.23% 0.10% -6.71%
319
TRIO
Tripio
TRIO $9,651,715 $0.002890 3,340,000,000 * $6,209,768 -0.14% -5.74% -23.00%
320
BBR
Boolberry
BBR $9,631,094 $0.771117 12,489,790 $2,819 -0.60% -0.63% -1.80%
321
COSS
COSS
COSS $9,601,250 $0.080431 119,372,705 * $235,258 0.19% -8.32% 0.68%
322
EVN
Envion
EVN $9,587,477 $0.086088 111,368,894 * $2,447 0.05% 7.37% 32.98%
323
BAY
BitBay
BAY $9,527,998 $0.009414 1,012,146,906 * $20,889 0.00% -4.59% -11.74%
324
MLN
Melon
MLN $9,487,390 $7.99 1,186,787 * $79,322 -0.37% -8.95% -16.28%
325
PEPECASH
Pepe Cash
PEPECASH $9,455,770 $0.013472 701,884,009 * $6,996 0.26% -3.97% 4.61%
326
PI
PCHAIN
PI $9,440,540 $0.016872 559,542,865 * $1,714,401 13.95% 24.88% 29.83%
327
LRN
Loopring [NEO]
LRN $9,331,290 $0.082140 113,602,931 * $115,786 -1.10% -5.72% -15.75%
328
CNUS
CoinUs
CNUS $9,304,019 $0.027365 340,000,000 * $229,979 0.13% -1.48% -3.61%
329
MET
Metronome
MET $9,255,859 $1.02 9,070,196 * $379,478 0.58% -2.86% -10.66%
330
DX
DxChain Token
DX $9,251,047 $0.000255 36,325,346,425 * $151,146 1.05% -0.42% -11.15%
331
CNN
Content Neutr...
CNN $9,196,993 $0.000236 39,035,223,816 * $694,161 0.20% -7.57% -25.56%
332
RFR
Refereum
RFR $9,196,208 $0.002522 3,646,829,189 * $3,270,253 3.98% 3.28% 5.19%
333
KAT
Kambria
KAT $9,177,539 $0.007458 1,230,544,848 * $309,827 0.50% -4.03% 1.65%
334
SBD
Steem Dollars
SBD $9,170,711 $0.992848 9,236,772 * $173,659 0.77% -4.11% -4.95%
335
DLT
Agrello
DLT $9,105,659 $0.105906 85,978,873 * $683,043 0.19% -3.55% -13.19%
336
INCNT
Incent
INCNT $9,075,798 $0.197229 46,016,573 * $2,015 0.00% 5.73% -1.96%
337
BTU
BTU Protocol
BTU $9,048,480 $0.180933 50,010,247 * $113,687 -0.01% -3.27% -3.07%
338
PLR
Pillar
PLR $8,873,819 $0.034216 259,348,201 * $2,760 0.11% 0.80% -4.81%
339
MTH
Monetha
MTH $8,831,483 $0.025858 341,544,023 * $297,268 0.57% -2.26% -5.58%
340
MGO
MobileGo
MGO $8,684,895 $0.086852 99,996,877 * $104,880 0.03% 6.37% -18.46%
341
HLC
HalalChain
HLC $8,680,534 $0.022314 389,009,995 * $1,241,006 -5.38% 0.37% 83.04%
343
LYM
Lympo
LYM $8,616,683 $0.010423 826,672,989 * $1,236,168 -0.01% -4.14% -9.79%
344
JNT
Jibrel Network
JNT $8,586,103 $0.050757 169,159,957 * $61,483 -0.09% -7.24% -10.72%
345
ARN
Aeron
ARN $8,574,818 $0.439734 19,500,000 * $1,965,448 -1.18% -3.50% -5.04%
346
SWFTC
SwftCoin
SWFTC $8,535,703 $0.002345 3,639,990,384 * $4,641,105 0.44% -18.24% -45.42%
347
GOT
ParkinGo
GOT $8,514,956 $0.683675 12,454,692 * $11,743 0.00% 4.07% 6.73%
348
EVR
Everus
EVR $8,506,507 $0.018609 457,121,963 * $12,035 0.44% -7.36% -13.23%
349
BLK
BlackCoin
BLK $8,492,591 $0.135432 62,707,198 * $122,486 0.52% -6.72% 15.57%
350
KEY
Selfkey
KEY $8,491,693 $0.002961 2,868,184,469 * $471,919 0.04% -4.13% -15.11%
351
ZRC
ZrCoin
ZRC $8,481,027 $2.13 3,979,766 * $32,949 0.00% 3.10% -4.05%
352
ORME
Ormeus Coin
ORME $8,468,507 $0.235859 35,904,998 * $562,431 -0.82% -9.32% -4.24%
353
LBC
LBRY Credits
LBC $8,466,874 $0.037688 224,656,364 $21,641 0.17% -1.26% -10.29%
354
OIO
Online
OIO $8,456,066 $0.009635 877,660,690 * $9,921 -0.18% 0.39% -20.91%
355
YOYOW
YOYOW
YOYOW $8,451,469 $0.028172 299,999,898 * $8,462,500 0.83% 22.66% 9.28%
356
ZIP
Zipper
ZIP $8,396,812 $0.000518 16,199,999,812 * $1,580,354 0.38% -11.16% -28.89%
357
PRG
Paragon
PRG $8,384,436 $0.129117 64,936,532 * $29,821 6.09% 3.02% -14.32%
358
BOS
BOScoin
BOS $8,351,988 $0.015282 546,515,796 * $25,699 2.29% 2.47% 24.43%
359
BURST
Burst
BURST $8,345,088 $0.004102 2,034,408,133 $9,877 -4.79% -7.49% -10.22%
360
CDT
Blox
CDT $8,308,464 $0.012317 674,579,184 * $2,505,213 -2.15% 9.11% 2.69%
361
SPND
Spendcoin
SPND $8,304,393 $0.057394 144,691,173 * $1,580,672 -1.56% -12.56% -25.37%
362
TNT
Tierion
TNT $8,245,924 $0.019245 428,481,269 * $914,523 -0.08% -6.77% -16.19%
363
TIOX
Trade Token X
TIOX $8,218,276 $0.092817 88,543,136 * $14,689 1.64% -3.97% -7.59%
364
CZR
CanonChain
CZR $8,215,395 $0.015609 526,318,729 * $451,687 1.53% -2.05% -10.45%
365
NLG
Gulden
NLG $8,195,643 $0.019244 425,878,557 $19,801 -0.39% -2.31% -6.17%
366
WPR
WePower
WPR $8,189,761 $0.013807 593,146,507 * $296,181 -0.67% -5.26% -15.36%
367
LOKI
Loki
LOKI $8,189,574 $0.225544 36,310,297 $7,919 -0.78% -4.51% -6.49%
368
DEX
DEX
DEX $8,171,223 $0.042660 191,542,291 * $2,315,271 -0.16% -1.60% -33.35%
369
FOAM
FOAM
FOAM $8,145,148 $0.029616 275,020,687 * $73,146 -2.00% -6.61% -13.09%
370
AMO
AMO Coin
AMO $8,135,960 $0.000907 8,972,250,815 * $14,776,134 0.31% -1.02% -48.50%
371
SINS
SafeInsure
SINS $8,076,250 $3.69 2,185,925 * $610,683 0.35% 0.84% 6.63%
372
CVNT
Content Value...
CVNT $8,011,409 $0.018819 425,707,784 * $2,237,261 -0.01% -5.98% -10.33%
373
TERN
Ternio
TERN $7,975,752 $0.023868 334,161,876 * $7,744 -6.00% 12.15% -4.41%
374
AMB
Ambrosus
AMB $7,831,979 $0.054166 144,590,975 * $822,740 1.27% -5.14% -18.85%
375
SAFEX
Safe Exchange...
SAFEX $7,730,484 $0.005010 1,543,157,590 * $2,637 0.00% -9.64% -10.66%
376
GAME
GameCredits
GAME $7,719,522 $0.110538 69,836,100 $44,530 1.39% -4.93% -13.28%
377
WCT
Waves Communi...
WCT $7,670,574 $0.769784 9,964,577 * $1,097,976 0.50% -5.07% -2.52%
378
PASC
Pascal Coin
PASC $7,626,194 $0.295368 25,819,300 $66,825 0.43% -4.26% -14.75%
379
APPC
AppCoins
APPC $7,611,790 $0.076077 100,054,312 * $371,679 0.00% -7.55% -14.10%
380
SLS
SaluS
SLS $7,577,938 $7.49 1,012,265 * $2,376 0.00% -1.93% -2.26%
381
SWM
Swarm
SWM $7,516,703 $0.095584 78,639,972 * $256,224 9.02% 14.31% 19.05%
382
BTX
Bitcore
BTX $7,469,791 $0.444795 16,793,779 $139,785 -0.16% -2.59% 16.24%
383
CPT
Cryptaur
CPT $7,445,834 $0.000992 7,507,391,634 * $9,654 0.56% -11.35% 5.18%
384
ECA
Electra
ECA $7,439,331 $0.000261 28,521,482,501 $10,965 0.26% -12.53% -1.92%
385
PBT
Primalbase Token
PBT $7,433,921 $5947.14 1,250 * $53,451 -0.04% 0.70% -6.16%
386
MOBI
Mobius
MOBI $7,407,119 $0.014380 515,082,884 * $15,753 -0.96% -5.47% -9.15%
387
INK
Ink
INK $7,349,727 $0.015843 463,910,527 * $3,284,050 8.53% 3.22% 11.68%
388
FOTA
Fortuna
FOTA $7,322,926 $0.015256 479,997,016 * $866,126 -0.98% -1.31% 0.91%
389
GRID
Grid+
GRID $7,292,528 $0.185861 39,236,491 * $6,519 0.07% 2.68% 23.30%
390
XPM
Primecoin
XPM $7,253,127 $0.265927 27,274,897 $109,917 2.81% -1.49% -9.07%
391
INT
Internet Node...
INT $7,137,765 $0.025223 282,990,438 * $3,723,135 -2.91% -0.23% -1.40%
392
MXC
Machine Xchan...
MXC $7,120,856 $0.008907 799,489,740 * $1,576,145 -4.30% 1.95% -8.90%
393
DERO
Dero
DERO $7,034,182 $1.00 7,030,392 $206,983 -0.41% -4.62% -8.94%
394
B2B
B2BX
B2B $6,965,939 $0.419897 16,589,646 * $264,918 0.20% 1.11% 2.55%
395
NIX
NIX
NIX $6,964,622 $0.161342 43,166,791 $81,045 -2.68% -3.68% -12.09%
396
VEO
Amoveo
VEO $6,859,519 $113.18 60,605 $7,155 3.35% 2.70% -21.25%
397
FUEL
Etherparty
FUEL $6,813,104 $0.011033 617,548,225 * $4,427,997 -0.51% -0.67% -14.08%
398
LCC
Litecoin Cash
LCC $6,790,515 $0.010948 620,226,457 $157,446 -1.75% -5.32% -16.04%
399
QCH
QChi
QCH $6,752,835 $0.227325 29,705,634 * $252,071 -1.59% -3.01% -6.88%
400
ECOB
Ecobit
ECOB $6,723,840 $0.015129 444,444,444 * $6,269 1.18% 5.26% 5.23%
401
BPT
Blockport
BPT $6,681,211 $0.126368 52,870,933 * $371,167 0.03% -5.72% -1.11%
402
STACS
STACS
STACS $6,672,067 $0.013307 501,412,685 * $44,712 2.61% 4.55% -13.62%
403
CPC
CPChain
CPC $6,593,894 $0.017501 376,765,852 * $235,604 0.19% -3.65% -16.46%
404
PNT
Penta
PNT $6,574,392 $0.000322 20,415,607,908 * $480,654 -5.43% -13.26% -24.39%
405
BTO
Bottos
BTO $6,557,098 $0.012010 545,990,153 * $519,437 0.02% -6.42% -3.25%
406
HYDRO
Hydro
HYDRO $6,548,734 $0.001530 4,279,128,367 * $186,034 -0.60% -3.37% -21.84%
407
PST
Primas
PST $6,548,610 $0.124280 52,692,565 * $2,621,726 -2.80% -8.59% 2.41%
408
SPHR
Sphere
SPHR $6,535,321 $0.523481 12,484,344 * $378,968 -3.37% 2.97% 16.71%
409
CAJ
Cajutel
CAJ $6,491,904 $15.20 426,965 * $18,665 0.07% 43.22% 85.91%
410
GNX
Genaro Network
GNX $6,437,487 $0.026535 242,605,262 $364,323 -0.89% -8.80% -22.76%
411
BCPT
BlockMason Cr...
BCPT $6,402,262 $0.055117 116,158,667 * $542,443 -0.02% -3.71% -9.05%
412
VIB
Viberate
VIB $6,401,442 $0.034680 184,588,129 * $1,018,252 0.13% -6.10% -19.02%
413
PRE
Presearch
PRE $6,398,327 $0.041280 155,000,000 * $20,903 0.07% -12.45% -28.61%
414
MRPH
Morpheus.Network
MRPH $6,369,145 $0.204445 31,153,405 * $858,881 0.31% -2.44% -5.67%
415
MWAT
Restart Energ...
MWAT $6,364,704 $0.014058 452,750,000 * $41,968 0.62% 0.88% 7.78%
416
SIX
SIX
SIX $6,303,757 $0.023025 273,776,596 * $53,391 15.79% 1.40% 32.60%
417
WWB
Wowbit
WWB $6,224,016 $0.022406 277,777,778 * $1,755,089 1.53% -8.34% 57.05%
418
AST
AirSwap
AST $6,191,427 $0.041276 150,000,000 * $576,595 -0.01% -3.71% -10.41%
419
GEN
DAOstack
GEN $6,189,733 $0.159714 38,755,043 * $15,762 0.06% 24.38% -9.34%
420
AOG
smARTOFGIVING
AOG $6,136,830 $0.105544 58,144,778 * $10,921 0.01% 0.87% 4.08%
421
TRTL
TurtleCoin
TRTL $6,121,473 $0.000149 41,157,824,121 $247,822 -3.32% -8.98% -23.73%
422
SEELE
Seele
SEELE $6,110,492 $0.008919 685,125,879 * $141,370 0.16% -2.56% -17.87%
423
OAX
OAX
OAX $6,044,242 $0.241680 25,009,250 * $1,550,412 -1.02% 1.18% 12.56%
424
TUBE
BitTube
TUBE $6,021,574 $0.041132 146,397,181 $56,110 1.17% -5.93% -18.01%
425
LXT
Litex
LXT $5,994,900 $0.007311 819,999,982 * $1,228,935 5.49% 18.73% 63.56%
426
USDS
StableUSD
USDS $5,986,717 $1.00 5,980,839 * $692,873 -0.05% -0.10% 0.22%
427
LUN
Lunyr
LUN $5,972,123 $2.60 2,297,853 * $654,715 0.24% -4.50% -10.67%
428
DOCK
Dock
DOCK $5,963,391 $0.013511 441,363,021 * $656,993 -0.81% -5.96% -15.07%
429
NPX
NaPoleonX
NPX $5,962,938 $0.272844 21,854,750 * $101,003 -0.25% -0.37% -11.09%
430
ATN
ATN
ATN $5,952,889 $0.070613 84,302,524 * $101,238 -0.25% -4.07% -3.24%
431
CHSB
SwissBorg
CHSB $5,935,342 $0.010308 575,821,133 * $33,896 -0.35% -2.88% -11.76%
432
HVN
Hiveterminal ...
HVN $5,921,510 $0.014417 410,718,841 * $158,596 5.39% 41.28% 120.74%
433
AEON
Aeon
AEON $5,920,048 $0.373942 15,831,459 $7,892 -2.19% 0.96% -5.67%
434
MDT
Measurable Da...
MDT $5,859,321 $0.011210 522,684,069 * $269,118 -0.24% -3.32% -18.94%
435
FTC
Feathercoin
FTC $5,850,437 $0.024996 234,053,800 $13,246 -0.53% -2.92% -5.20%
436
NIM
Nimiq
NIM $5,833,715 $0.001575 3,703,892,245 $132,318 -0.38% -4.84% -26.36%
437
EVN
EvenCoin
EVN $5,808,424 $0.281749 20,615,582 * $825,429 0.81% -0.58% -19.01%
438
PLY
PlayCoin [ERC20]
PLY $5,740,151 $0.031768 180,689,167 * $3,546,398 -2.12% -8.60% -17.97%
439
SHIFT
Shift
SHIFT $5,700,474 $0.437639 13,025,522 * $14,379 0.26% -2.05% -5.08%
440
MER
Mercury
MER $5,690,167 $0.056902 100,000,000 * $165,205 0.71% -4.99% -12.25%
441
ADT
adToken
ADT $5,686,872 $0.007631 745,200,000 * $353,714 3.99% 1.90% -3.55%
442
MTC
doc.com Token
MTC $5,677,346 $0.010112 561,448,844 * $133,113 -0.46% -2.25% -9.33%
443
UTNP
Universa
UTNP $5,675,903 $0.003070 1,848,760,649 * $68,238 -0.58% -8.57% -21.08%
444
AURA
Aurora DAO
AURA $5,651,358 $0.030377 186,037,902 * $7,005 0.08% -5.29% -8.54%
445
SNX
Synthetix Net...
SNX $5,641,879 $0.075031 75,193,645 * $54,741 0.59% -6.48% 12.76%
446
LGO
LGO Exchange
LGO $5,603,804 $0.042245 132,650,087 * $16,817 -0.76% -3.97% 4.34%
447
BZ
Bit-Z Token
BZ $5,593,720 $0.124567 44,905,137 * $14,608,074 0.68% 3.16% -30.72%
448
PLBT
Polybius
PLBT $5,581,053 $1.41 3,969,565 * $5,660 3.78% 3.39% 6.51%
449
CAS
Cashaa
CAS $5,542,723 $0.007537 735,355,312 * $160,603 1.78% 17.10% -0.04%
450
LINA
LINA
LINA $5,538,955 $0.028859 191,928,391 * $6,858 -29.48% -21.70% -12.78%
451
XCP
Counterparty
XCP $5,523,229 $2.11 2,615,686 * $20,495 3.13% -1.00% -21.77%
452
AGVC
AgaveCoin
AGVC $5,422,151 $0.013881 390,619,593 * $40,016 -0.34% -17.18% -9.94%
453
BEET
Beetle Coin
BEET $5,397,594 $0.029864 180,737,763 $164,624 -0.89% -1.25% -0.49%
454
DAPS
DAPS Token
DAPS $5,377,536 $0.000102 52,586,828,002 * $24,826 -2.98% -2.88% -29.12%
455
IPC
IPChain
IPC $5,304,078 $0.068903 76,978,663 * $119,922 0.25% -9.59% -16.65%
456
OSA
Optimal Shelf...
OSA $5,291,487 $0.006133 862,750,737 * $306,764 0.80% 11.22% 47.97%
457
CLO
Callisto Network
CLO $5,283,158 $0.003571 1,479,326,568 $18,853 0.30% -5.16% -8.28%
458
POT
PotCoin
POT $5,241,570 $0.023610 222,004,659 $10,996 0.44% -7.58% -17.83%
459
KCASH
Kcash
KCASH $5,230,509 $0.011741 445,499,083 * $7,020,892 0.23% -0.12% -14.63%
460
XBY
XTRABYTES
XBY $5,178,144 $0.012042 430,000,000 * $1,067 0.00% 19.45% 13.69%
461
PPP
PayPie
PPP $5,159,726 $0.062542 82,500,000 * $4,658 0.07% 1.67% 17.39%
462
MGD
MassGrid
MGD $5,144,866 $0.070950 72,514,383 * $11,585 18.98% 17.88% 11.44%
463
COB
Cobinhood
COB $5,136,797 $0.012598 407,731,247 * $16,444 1.78% -1.64% -3.17%
464
BOX
BOX Token
BOX $5,101,725 $0.051239 99,568,121 * $2,682,809 -0.01% -15.42% -4.02%
465
VITAE
Vitae
VITAE $5,072,764 $0.345344 14,689,005 $4,437 -0.78% -17.43% -24.86%
466
POLIS
Polis
POLIS $5,033,859 $0.795305 6,329,466 $10,657 -0.01% -5.52% -10.63%
467
IOC
I/O Coin
IOC $5,031,910 $0.289620 17,374,191 * $5,350 0.00% -10.17% -19.62%
468
ABL
Airbloc
ABL $5,016,693 $0.019930 251,709,553 * $680,558 -0.31% -7.32% 15.84%
469
SNC
SunContract
SNC $4,994,239 $0.040700 122,707,503 * $559,861 -0.18% 0.46% -17.98%
470
UPP
Sentinel Prot...
UPP $4,877,721 $0.016526 295,157,535 * $1,087,703 1.02% -2.22% -5.29%
471
LYL
LoyalCoin
LYL $4,851,762 $0.000906 5,353,626,190 * $282,291 -4.53% -4.62% -15.58%
472
ZPT
Zeepin
ZPT $4,814,240 $0.009628 500,000,000 * $199,044 5.28% 4.88% -0.13%
473
CHAT
ChatCoin
CHAT $4,781,080 $0.006929 690,000,640 * $466,389 -1.36% -8.32% -7.05%
474
BAAS
BaaSid
BAAS $4,766,175 $0.001518 3,140,000,000 * $73,786 0.01% -2.13% 2.33%
475
CBT
CommerceBlock
CBT $4,763,165 $0.027411 173,766,686 * $7,677 0.02% 3.31% 8.48%
476
THC
HempCoin
THC $4,757,028 $0.019482 244,172,892 $7,150 0.25% -5.55% 1.63%
477
WINGS
Wings
WINGS $4,731,437 $0.049063 96,435,286 * $8,226 0.00% -6.91% -10.47%
478
ZCN
0Chain
ZCN $4,700,693 $0.117177 40,116,166 * $72,912 2.01% -0.16% -10.54%
479
EBC
EBCoin
EBC $4,655,198 $0.001148 4,055,368,086 * $120,978 -4.07% -19.17% -19.49%
480
DCT
DECENT
DCT $4,650,402 $0.090640 51,306,089 * $334,619 0.08% -2.68% -14.82%
481
GCR
Global Curren...
GCR $4,568,651 $0.043210 105,730,769 * $4,476 0.00% 5.44% -1.23%
482
KICK
KickCoin
KICK $4,547,033 $0.004741 959,087,827 * $300,522 -4.21% -10.01% -11.90%
483
SNPC
SnapCoin
SNPC $4,523,879 $0.010775 419,836,550 * $52,153 -1.01% 7.08% -24.12%
484
COVA
COVA
COVA $4,521,056 $0.002665 1,696,527,884 * $3,305,927 -2.06% 7.53% 1.99%
485
MRK
MARK.SPACE
MRK $4,488,252 $0.005877 763,655,757 * $106,152 1.48% -5.33% -10.97%
486
XHI
HiCoin
XHI $4,487,593 $0.001012 4,434,602,828 $4,606 0.00% 3.01% -28.41%
487
ONOT
ONOToken
ONOT $4,465,433 $0.000278 16,086,130,817 * $16,019 1.07% -1.40% -13.84%
488
LINDA
Linda
LINDA $4,430,503 $0.000354 12,516,824,866 $8,684 -0.06% 10.34% -17.92%
489
CPX
Apex
CPX $4,418,139 $0.009627 458,936,030 * $74,464 -1.93% -8.62% -11.30%
490
SSP
Smartshare
SSP $4,400,685 $0.000948 4,639,918,911 * $1,295,142 1.65% -4.32% -24.72%
491
PPY
Peerplays
PPY $4,385,895 $0.974310 4,501,541 * $185,531 0.50% -6.11% -7.22%
492
SOUL
Phantasma
SOUL $4,381,873 $0.075118 58,332,939 * $501,410 0.74% -4.22% 22.63%
493
SPC
SpaceChain
SPC $4,377,949 $0.008486 515,923,518 * $248,738 2.82% -8.61% -11.29%
494
IOG
Playgroundz
IOG $4,323,057 $0.151446 28,545,120 * $101,394 -3.42% -35.58% -36.17%
495
TEMCO
TEMCO
TEMCO $4,317,570 $0.001923 2,244,943,923 * $240,013 -0.22% -3.74% -4.33%
496
QUN
QunQun
QUN $4,279,412 $0.006667 641,852,423 * $571,805 -2.13% -8.84% -10.20%
497
XMX
XMax
XMX $4,272,227 $0.000390 10,945,814,960 * $345,424 1.27% -0.32% -9.27%
498
HOT
Hydro Protocol
HOT $4,248,744 $0.006052 702,000,000 * $31,556 1.99% -9.09% -41.41%
499
AVA
Travala.com
AVA $4,248,351 $0.108160 39,278,453 * $32,084 1.16% -1.66% 3.38%
500
BITUSD
bitUSD
BITUSD $4,226,684 $1.03 4,098,460 * $664 0.02% 1.01% 2.48%
501
SENSE
Sense
SENSE $4,216,408 $0.011428 368,960,949 * $7,911 0.12% -8.04% 3.17%
502
NEU
Neumark
NEU $4,182,996 $0.112997 37,018,602 * $1,499 0.02% -3.68% -13.70%
503
EDRC
EDRCoin
EDRC $4,179,943 $1.43 2,931,224 * $114,524 0.09% 2.08% -11.70%
504
EDC
EDC Blockchain
EDC $4,157,695 $0.004692 886,211,988 $905,225 -0.34% -14.61% -12.69%
505
DGX
Digix Gold Token
DGX $4,142,204 $41.67 99,416 * $68,617 0.00% 0.40% -3.70%
506
EDN
Eden
EDN $4,133,897 $0.006890 600,000,000 * $383,151 0.84% -1.40% 8.32%
507
DCC
Distributed C...
DCC $4,105,745 $0.001361 3,017,433,690 * $22,786 0.74% -6.04% -13.75%
508
GSC
Global Social...
GSC $4,104,000 $0.007627 538,103,863 * $220,975 -0.32% -2.92% -16.53%
509
REM
Remme
REM $4,098,495 $0.006672 614,315,410 * $366,110 -0.21% -2.69% -0.86%
510
UKG
Unikoin Gold
UKG $4,092,833 $0.028557 143,322,371 * $6,804 -0.28% -1.68% -9.41%
511
DPY
Delphy
DPY $4,078,893 $0.074946 54,424,577 * $759,338 0.02% -6.05% -15.10%
512
HTML
HTMLCOIN
HTML $4,058,810 $0.000076 53,067,332,240 $20,319 -0.01% -4.32% -12.21%
513
VRC
VeriCoin
VRC $4,052,316 $0.127986 31,662,212 $232,552 -3.34% -6.68% -18.78%
514
NPLC
Plus-Coin
NPLC $4,034,392 $0.007347 549,107,336 * $3,765 0.15% -1.87% -19.44%
515
ZCO
Zebi
ZCO $4,007,686 $0.008015 500,000,000 * $514,959 3.64% 2.12% 5.56%
516
AC3
AC3
AC3 $3,995,006 $0.008136 491,008,312 * $6,105 0.01% -2.35% -16.97%
517
OBSR
Observer
OBSR $3,991,333 $0.002981 1,338,928,788 $1,503,884 -7.53% -6.70% -9.22%
518
CV
carVertical
CV $3,988,347 $0.000517 7,718,537,100 * $30,113 -0.81% -10.80% -19.31%
519
COLX
ColossusXT
COLX $3,950,296 $0.000354 11,153,534,989 $3,297 0.01% -2.13% -7.60%
520
EGT
Egretia
EGT $3,942,746 $0.001137 3,467,889,401 * $580,983 0.77% -1.81% 0.15%
521
CRW
Crown
CRW $3,935,401 $0.179198 21,961,138 $41,264 3.18% 0.46% 0.29%
522
BAX
BABB
BAX $3,933,653 $0.000187 20,999,999,999 * $11,033 -0.53% -1.03% -7.36%
523
NTY
Nexty
NTY $3,923,435 $0.000026 151,319,460,516 $95,196 0.09% 4.76% -2.68%
524
DADI
DADI
DADI $3,908,314 $0.052039 75,103,172 * $60,221 0.13% 1.03% 11.41%
525
MIR
MIR COIN
MIR $3,900,912 $0.006291 620,041,495 $41,496 1.38% 5.32% -33.86%
526
GARD
Hashgard
GARD $3,900,468 $0.000078 49,846,572,353 * $352,991 0.05% -7.12% 4.24%
527
ART
Maecenas
ART $3,862,714 $0.098320 39,287,162 * $4,150 0.28% 0.06% 30.33%
528
ZPR
ZPER
ZPR $3,817,917 $0.003068 1,244,272,408 * $733,885 0.36% 1.78% -12.15%
529
DEC
Darico Ecosys...
DEC $3,802,366 $0.073770 51,543,807 * $11,635 0.74% 17.99% -26.33%
530
LET
LinkEye
LET $3,779,528 $0.006299 600,000,000 * $1,541,816 0.21% -9.15% -22.10%
531
CLOAK
CloakCoin
CLOAK $3,758,152 $0.711848 5,279,432 * $24,191 3.36% 6.14% 6.55%
532
NSD
Nasdacoin
NSD $3,755,159 $0.190116 19,751,968 $221,408 3.12% 0.74% -20.52%
533
ONION
DeepOnion
ONION $3,709,585 $0.230164 16,117,126 $10,331 1.15% -9.29% -23.58%
534
NOS
nOS
NOS $3,703,685 $0.046296 80,000,000 * $187,071 -2.91% -6.43% -8.12%
535
DIVI
Divi
DIVI $3,700,325 $0.003802 973,206,620 $13,175 2.05% -3.89% -4.15%
536
EVY
EveryCoin
EVY $3,672,327 $0.000392 9,380,000,000 * $382,832 0.62% 11.68% -10.13%
537
ECOM
Omnitude
ECOM $3,672,093 $0.056656 64,813,301 * $24,661 0.36% -9.20% -5.03%
538
LND
Lendingblock
LND $3,667,147 $0.005060 724,750,021 * $38,876 5.51% -2.47% -12.40%
539
WIB
Wibson
WIB $3,663,765 $0.001445 2,535,622,524 * $14,093 -0.92% 58.08% -8.28%
540
WET
WeShow Token
WET $3,660,541 $0.022917 159,732,931 * $246,127 0.98% 0.61% 28.60%
541
TFD
TE-FOOD
TFD $3,656,137 $0.007154 511,029,743 * $25,608 1.68% -10.60% -17.55%
542
UT
Ulord
UT $3,653,873 $0.048052 76,040,231 * $480,363 0.00% -1.53% 0.81%
543
QNTU
Quanta Utilit...
QNTU $3,650,393 $0.000125 29,279,582,414 * $23,387 0.07% 11.99% -17.69%
544
RBLX
Rublix
RBLX $3,623,957 $0.174386 20,781,284 * $12,385 -0.53% -2.59% -5.56%
545
SKM
Skrumble Network
SKM $3,623,688 $0.003635 996,783,386 * $3,148,274 -0.93% -6.04% -10.27%
546
FTX
FintruX Network
FTX $3,620,823 $0.038114 95,000,000 * $10,167 -4.28% -12.04% -17.65%
547
BLT
Bloom
BLT $3,588,851 $0.074984 47,861,697 * $13,375 -0.01% -1.27% -22.17%
548
CBC
Cashbery Coin
CBC $3,556,270 $0.053915 65,961,029 $6,005 -0.66% -2.11% 23.39%
549
DIME
Dimecoin
DIME $3,505,803 $0.000007 539,096,740,560 $2,052 0.02% -4.62% -16.01%
550
TAU
Lamden
TAU $3,486,515 $0.024516 142,215,728 * $5,947 -6.03% -9.62% -11.29%
551
$PAC
PACcoin
$PAC $3,478,194 $0.000565 6,160,019,946 $8,948 -0.17% -15.69% -23.63%
552
SPANK
SpankChain
SPANK $3,462,046 $0.011538 300,043,386 * $9,477 -0.12% 2.19% -17.04%
553
NTK
Neurotoken
NTK $3,431,341 $0.043486 78,906,618 * $27,649 0.06% -3.36% -8.95%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,421,087 $0.217692 15,715,272 * $12,370 -0.61% -0.63% 4.95%
555
UBT
Unibright
UBT $3,410,483 $0.024191 140,984,219 * $420,444 -0.32% 6.05% 5.66%
556
NCT
PolySwarm
NCT $3,375,759 $0.002183 1,546,457,130 * $130,802 -3.14% -9.02% -2.39%
557
GRC
GridCoin
GRC $3,367,830 $0.008077 416,971,864 $8,665 -1.43% -7.74% -5.35%
558
LTO
LTO Network
LTO $3,338,927 $0.077510 43,077,266 * $2,225,828 -0.46% -2.85% -22.04%
559
CRYP
CrypticCoin
CRYP $3,311,673 $0.001299 2,549,994,072 $17,480 0.48% 73.99% -23.68%
560
XHV
Haven Protocol
XHV $3,284,895 $0.418506 7,849,101 * $323,112 -6.54% -14.18% -5.23%
561
DMD
Diamond
DMD $3,277,940 $1.03 3,178,853 $1,913 1.41% -3.90% -10.55%
562
NGC
NAGA
NGC $3,266,284 $0.052356 62,386,126 * $74,865 -1.71% -6.88% -12.99%
563
AIDOC
AI Doctor
AIDOC $3,251,062 $0.007334 443,295,272 * $217,917 1.18% 9.09% 0.78%
564
FIII
Fiii
FIII $3,240,867 $0.006718 482,404,699 $370,375 -0.68% 1.41% 12.72%
565
PHR
Phore
PHR $3,236,975 $0.189702 17,063,487 * $256,334 0.02% -1.40% -6.85%
566
GRFT
Graft
GRFT $3,210,186 $0.006115 524,951,486 $32,379 0.03% -4.04% -4.08%
567
UUU
U Network
UUU $3,145,730 $0.000502 6,272,098,566 * $159,031 0.61% -15.07% -29.43%
568
CHP
CoinPoker
CHP $3,132,342 $0.009715 322,414,462 * $248,650 0.18% 1.69% 23.90%
569
GIN
GINcoin
GIN $3,119,692 $0.530402 5,881,746 $23,527 -1.08% -5.01% -4.50%
570
DAX
DAEX
DAX $3,094,279 $0.008724 354,666,702 * $2,378,635 1.37% 4.95% -13.01%
571
GCC
Global Crypto...
GCC $3,088,052 $0.002479 1,245,546,145 * $781 0.00% 26.20% -1.35%
572
FLASH
Flash
FLASH $3,065,351 $0.003406 900,000,000 * $20,022 -0.03% -5.29% -28.32%
573
FTI
FansTime
FTI $3,058,119 $0.001073 2,850,000,000 * $221,834 4.49% -7.23% -11.76%
574
PLA
Plair
PLA $3,045,931 $0.000153 19,858,508,800 * $42,751 -0.48% -7.46% -24.70%
575
CLB
Cloudbric
CLB $3,032,646 $0.007750 391,289,000 * $220,221 0.72% -7.00% -12.89%
576
CAG
Change
CAG $3,003,385 $0.094823 31,673,646 * $56,100 -0.76% -6.25% -9.46%
577
GENE
Gene Source C...
GENE $3,002,552 $0.008094 370,944,799 * $27,891 0.01% -3.68% -15.22%
578
SEN
Consensus
SEN $3,002,058 $0.001845 1,627,253,128 * $38,032 0.07% -4.53% -25.36%
579
PIB
PIBBLE
PIB $2,982,649 $0.000493 6,048,687,954 * $169,638 0.29% -2.07% -9.14%
580
OPQ
Opacity
OPQ $2,950,184 $0.034462 85,606,085 * $54,133 0.15% 4.39% -1.76%
581
YEE
YEE
YEE $2,943,373 $0.002156 1,365,218,125 * $415,989 -0.49% -12.35% -29.58%
582
SEM
Semux
SEM $2,919,685 $0.281989 10,353,882 $58,263 -2.00% -1.91% -7.54%
583
NANJ
NANJCOIN
NANJ $2,912,032 $0.000150 19,361,889,557 * $10,862 14.61% -7.69% -6.94%
584
BITB
Bean Cash
BITB $2,911,343 $0.001112 2,618,516,000 * $6,431 0.46% -3.80% -5.03%
585
MOD
Modum
MOD $2,902,799 $0.136498 21,266,200 * $761 -0.51% -18.71% -28.13%
586
GET
GET Protocol
GET $2,902,675 $0.254883 11,388,258 * $745 -0.13% -3.35% -12.58%
587
RADS
Radium
RADS $2,901,518 $0.814510 3,562,285 * $5,223 0.14% -7.78% -9.06%
588
HSC
HashCoin
HSC $2,862,258 $0.000223 12,863,911,326 * $19,439 -1.71% -5.25% -8.58%
589
BMX
BitMart Token
BMX $2,859,798 $0.022665 126,177,290 * $224,683 0.50% -10.47% -40.42%
590
XAUR
Xaurum
XAUR $2,826,304 $0.032596 86,707,615 * $11,709 0.28% -6.50% 0.08%
591
SUQA
SUQA
SUQA $2,813,600 $0.004714 596,815,695 $24,183 -0.38% 26.85% 5.45%
592
ION
ION
ION $2,809,812 $0.202390 13,883,169 * $68,852 -0.13% -7.93% -22.47%
593
DICE
Etheroll
DICE $2,794,988 $0.399191 7,001,623 * $14,881 -2.13% -5.74% -9.17%
594
ADM
ADAMANT Messe...
ADM $2,773,913 $0.034158 81,209,290 $77,053 4.30% -17.11% 18.51%
595
BOX
ContentBox
BOX $2,764,090 $0.004491 615,476,313 * $674,831 -2.55% -7.44% -26.58%
596
COV
Covesting
COV $2,761,599 $0.153422 18,000,000 * $2,220 2.33% -2.53% -14.49%
597
OLE
Olive
OLE $2,746,202 $0.009914 277,007,242 * $2,059 0.04% 8.52% 69.14%
598
BCAC
Business Cred...
BCAC $2,736,606 $0.004218 648,741,677 * $101,855 0.25% -5.82% 11.72%
599
XEL
XEL
XEL $2,734,949 $0.029833 91,676,277 * $5,461 0.00% -4.27% -22.08%
600
VIN
VINchain
VIN $2,725,318 $0.005676 480,108,901 * $471,429 0.05% -5.08% -17.69%
601
LQD
Liquidity Net...
LQD $2,718,017 $0.063012 43,134,645 * $182,471 0.54% -4.31% -11.94%
602
MUE
MonetaryUnit
MUE $2,716,194 $0.017406 156,053,542 $6,385 0.00% -4.53% -13.88%
603
SKB
Sakura Bloom
SKB $2,702,770 $0.001046 2,582,965,294 * $39,863 16.73% -13.09% -7.36%
604
XMY
Myriad
XMY $2,691,818 $0.001622 1,659,379,000 $7,408 0.01% -5.60% -3.38%
605
BMC
Blackmoon
BMC $2,655,029 $0.120999 21,942,544 * $95,318 -0.03% -2.41% 0.61%
606
SWTH
Switcheo
SWTH $2,651,877 $0.005073 522,694,673 * $9,200 0.32% -8.30% -0.25%
607
HST
Decision Token
HST $2,644,736 $0.082581 32,025,998 * $183,805 -0.30% -5.84% -35.42%
608
BRZC
Breezecoin
BRZC $2,639,635 $0.064711 40,791,256 * $3,230 0.05% -8.92% -10.61%
609
IMT
Moneytoken
IMT $2,635,771 $0.000279 9,430,337,527 * $87,216 0.23% -11.01% -18.77%
610
SLR
SolarCoin
SLR $2,634,856 $0.050749 51,919,121 * $2,382 -2.76% 0.15% -12.29%
611
SENT
Sentinel
SENT $2,633,256 $0.001317 1,999,969,999 * $4,384 0.04% -1.93% -8.11%
612
MTN
Medicalchain
MTN $2,617,164 $0.009976 262,339,405 * $748,373 0.57% -3.60% -16.62%
613
PAL
PAL Network
PAL $2,575,662 $0.005873 438,524,050 * $213,115 0.71% -7.29% -8.17%
614
MITX
Morpheus Labs
MITX $2,574,526 $0.012523 205,577,285 * $40,833 0.38% -10.26% -15.40%
615
ATCC
ATC Coin
ATCC $2,556,317 $0.008451 302,486,544 * $70,008 -2.04% -0.31% -12.13%
616
UDOO
Howdoo
UDOO $2,549,851 $0.015222 167,512,217 * $2,309 0.07% 0.52% -27.64%
617
CVN
CVCoin
CVN $2,548,578 $0.205848 12,380,890 * $636,416 -1.94% -8.33% -30.94%
618
DYN
Dynamic
DYN $2,546,065 $0.181485 14,029,056 $16,197 0.27% -6.47% -22.10%
619
ULT
Ultiledger
ULT $2,543,229 $0.007128 356,780,138 * $1,732 -0.02% -0.88% -0.03%
620
LML
Lisk Machine ...
LML $2,541,114 $0.021176 120,000,000 * $633 0.02% 11.01% -10.43%
621
VEX
Vexanium
VEX $2,501,031 $0.005206 480,382,624 * $214,670 -0.49% -6.65% -10.69%
622
BITG
Bitcoin Green
BITG $2,488,036 $0.308586 8,062,693 $4,002 0.01% -1.23% -11.18%
623
BCI
Bitcoin Interest
BCI $2,479,694 $0.135304 18,326,892 $68,932 0.05% -3.40% -4.39%
624
XPC
eXPerience Chain
XPC $2,468,216 $0.000027 91,090,814,961 $13,777 0.50% -5.80% -16.25%
625
AID
AidCoin
AID $2,428,478 $0.053201 45,647,599 * $30,997 -0.80% -3.88% -3.60%
626
TNC
Trinity Netwo...
TNC $2,414,376 $0.007243 333,333,333 * $204,353 -1.41% -4.72% -14.44%
627
ADS
Adshares
ADS $2,403,890 $0.079169 30,364,005 * $90,690 -0.49% 4.90% 40.94%
628
FREE
FREE Coin
FREE $2,393,133 $2.8e-07 8,700,200,594,990 * $1,500 -0.91% -16.86% 50.87%
629
CEN
Coinsuper Eco...
CEN $2,381,609 $0.017058 139,621,836 * $351,514 1.56% 34.77% 76.36%
630
PCL
Peculium
PCL $2,361,465 $0.001164 2,029,152,634 * $41,745 -0.54% -3.93% 0.06%
631
CEEK
CEEK VR
CEEK $2,361,093 $0.004799 491,951,915 * $40,023 -1.65% -8.90% -15.13%
632
RVR
RevolutionVR
RVR $2,356,112 $0.011220 210,000,000 * $12,194 -4.00% -7.88% -12.97%
633
ISR
Insureum
ISR $2,331,968 $0.012851 181,459,720 * $32,580 8.44% 29.79% -16.52%
634
ZSC
Zeusshield
ZSC $2,330,400 $0.002021 1,153,170,765 * $101,412 0.59% 0.59% 6.37%
635
LIFE
LIFE
LIFE $2,324,772 $0.000099 23,442,468,688 * $15,854 -0.24% -1.66% -26.65%
636
ESP
Espers
ESP $2,316,020 $0.000101 22,888,373,670 $2,554 0.00% -0.82% 1.33%
637
VIPS
Vipstar Coin
VIPS $2,300,635 $0.000066 34,767,744,236 * $1,234,555 0.46% 0.90% -1.95%
638
CARD
Cardstack
CARD $2,295,808 $0.000966 2,376,825,839 * $158,743 0.63% -0.87% -8.21%
639
NOKU
Noku
NOKU $2,293,701 $0.096467 23,777,028 * $6,445 0.45% -7.32% -11.42%
640
UGC
ugChain
UGC $2,280,582 $0.004009 568,842,039 * $129,915 0.84% -3.41% -4.29%
641
SPHTX
SophiaTX
SPHTX $2,271,695 $0.006916 328,458,184 * $94,325 1.11% -16.51% -21.73%
642
XP
Experience Po...
XP $2,269,843 $0.000008 271,077,361,630 $9,766 0.13% -12.76% -1.46%
643
BBK
Brickblock
BBK $2,269,440 $0.030206 75,131,283 * $21,315 0.87% -5.45% -14.99%
644
OPEN
Open Platform
OPEN $2,261,032 $0.005184 436,114,139 * $558,949 0.81% -21.89% 92.82%
645
BTCP
Bitcoin Private
BTCP $2,241,284 $0.479441 4,674,784 $23,433 -0.01% -3.69% -22.81%
646
MVL
MVL
MVL $2,236,727 $0.000356 6,276,119,270 * $63,494 1.31% -7.79% -9.37%
647
FXT
FuzeX
FXT $2,230,240 $0.002811 793,534,329 * $16,135 11.98% -0.57% -5.03%
648
FTT
FarmaTrust
FTT $2,227,101 $0.003712 600,000,000 * $86,739 -0.44% 35.82% 8.37%
649
RTE
Rate3
RTE $2,226,540 $0.002503 889,382,388 * $265,406 0.77% -5.58% -20.37%
650
RPD
Rapids
RPD $2,210,891 $0.000232 9,512,171,604 * $17,124 4.79% -1.94% -10.66%
651
BKX
BANKEX
BKX $2,207,199 $0.023306 94,705,649 * $206,040 -0.50% -8.35% -19.54%
652
SXUT
Spectre.ai Ut...
SXUT $2,206,953 $0.089971 24,529,558 * $34,358 0.15% -4.95% 26.61%
653
PLAT
BitGuild PLAT
PLAT $2,203,772 $0.000732 3,012,617,482 * $398,832 0.19% -4.19% -3.81%
654
UP
UpToken
UP $2,179,814 $0.014875 146,538,250 * $35,345 0.40% -3.53% -15.56%
655
PLA
PlayChip
PLA $2,179,098 $0.001472 1,480,198,975 * $117,282 -0.64% -5.74% -14.92%
656
STK
STK
STK $2,176,696 $0.006328 343,971,372 * $84,125 1.66% -7.10% -11.23%
657
XDCE
XinFin Network
XDCE $2,159,424 $0.000557 3,875,724,556 * $185,319 -1.34% -8.77% -20.11%
658
OCT
OracleChain
OCT $2,158,649 $0.071955 30,000,000 * $11,569 0.08% -1.00% -5.98%
659
AXPR
aXpire
AXPR $2,149,563 $0.007564 284,199,990 * $2,932 1.01% -2.64% -36.09%
660
DIM
DIMCOIN
DIM $2,127,156 $0.001012 2,102,483,276 * $146,258 0.04% 1.81% -7.09%
661
GLC
GoldCoin
GLC $2,113,677 $0.050734 41,662,072 $2,727 0.00% 1.37% -6.75%
662
LUX
LUXCoin
LUX $2,090,429 $0.393715 5,309,492 $8,061 0.01% 0.57% -19.95%
663
SPD
SPINDLE
SPD $2,078,271 $0.000660 3,148,887,225 * $23,039 0.37% -5.19% -21.92%
664
TMT
TRAXIA
TMT $2,071,903 $0.004208 492,353,333 * $47,456 -0.75% -3.56% -6.18%
665
ZP
Zen Protocol
ZP $2,066,625 $0.114723 18,014,005 $20,430 -2.13% -19.99% -23.50%
666
HMQ
Humaniq
HMQ $2,064,026 $0.011140 185,286,753 * $93,063 1.31% 0.65% -11.66%
667
DAG
Constellation
DAG $2,060,774 $0.001990 1,035,713,603 * $124,644 1.76% -6.23% -27.39%
668
RTH
Rotharium
RTH $2,051,718 $0.611127 3,357,270 * $3,924 0.03% -34.34% -25.98%
669
AMP
HyperSpace
AMP $2,038,643 $0.020239 100,728,564 * $3,552 0.00% -2.43% -10.63%
670
NLC2
NoLimitCoin
NLC2 $2,035,922 $0.009668 210,579,260 * $29,424 0.78% -8.36% -4.19%
671
ZMN
ZMINE
ZMN $2,029,369 $0.015288 132,742,766 * $12,158 1.00% -3.40% -13.12%
672
DAT
Datum
DAT $1,990,208 $0.001993 998,402,659 * $107,543 0.44% -11.52% -38.19%
673
HORUS
HorusPay
HORUS $1,969,009 $0.002256 872,861,114 * $17,553 1.50% -1.35% -22.05%
674
RMT
SureRemit
RMT $1,968,714 $0.003937 500,000,000 * $9,307 7.80% -3.12% -6.50%
675
EFX
Effect.AI
EFX $1,954,692 $0.009458 206,668,526 * $2,473 0.05% -17.17% 11.24%
676
NCC
NeuroChain
NCC $1,940,756 $0.005749 337,556,560 * $10,950 -0.07% -7.16% -22.35%
677
ELI
Eligma Token
ELI $1,929,329 $0.013824 139,567,489 * $144,392 -0.11% -3.33% -5.69%
678
XLQ
ALQO
XLQ $1,928,834 $0.033596 57,412,659 $1,274 0.01% -9.67% -5.90%
679
SAFE
SafeCoin
SAFE $1,922,243 $0.069307 27,735,063 $3,543 0.01% 16.78% 15.86%
680
PNK
Kleros
PNK $1,922,195 $0.008553 224,736,618 * $5,157 0.03% -3.76% -5.21%
681
TMC
Timicoin
TMC $1,901,028 $0.005994 317,149,560 * $8,468 -14.20% -29.64% -47.93%
682
ABYSS
The Abyss
ABYSS $1,889,756 $0.008444 223,803,564 * $287,501 0.35% -0.56% -10.64%
683
SHIP
ShipChain
SHIP $1,888,775 $0.008008 235,854,009 * $2,416 0.07% -5.74% -15.03%
684
SS
Sharder
SS $1,888,400 $0.006666 283,282,765 * $571,077 -3.16% -6.18% -10.80%
685
XFC
Footballcoin
XFC $1,881,855 $0.005023 374,660,526 * $3,900 0.03% -2.21% -4.45%
686
STQ
Storiqa
STQ $1,876,541 $0.000187 10,020,877,590 * $120,573 1.92% -2.04% -0.18%
687
SNET
Snetwork
SNET $1,865,461 $0.012694 146,952,343 * $215,949 -0.26% -1.00% -2.26%
688
RMESH
RightMesh
RMESH $1,859,942 $0.030365 61,251,898 * $56,210 4.77% -0.32% -12.89%
689
PAYX
Paypex
PAYX $1,859,290 $0.027171 68,428,768 * $29,390 17.41% 3.37% -8.56%
690
XQR
Qredit
XQR $1,854,059 $0.003463 535,448,213 * $120,272 -0.29% 20.86% 77.38%
692
ELEC
Electrify.Asia
ELEC $1,847,231 $0.003488 529,591,830 * $20,266 -0.14% -5.27% 11.61%
693
NBAI
Nebula AI
NBAI $1,840,383 $0.001583 1,162,684,117 * $557 -11.82% -19.96% 7.78%
694
OMNI
Omni
OMNI $1,831,619 $3.26 562,019 * $1,317 0.00% -5.71% -9.78%
695
DTX
DaTa eXchange
DTX $1,819,816 $0.024602 73,971,174 * $31,825 -0.29% 18.79% -16.98%
696
YEED
YGGDRASH
YEED $1,808,891 $0.000368 4,912,116,975 * $207,301 0.14% -4.00% -32.74%
697
ZAP
Zap
ZAP $1,806,514 $0.013734 131,534,257 * $6,806 0.69% -22.71% -18.59%
698
TX
TransferCoin
TX $1,786,538 $0.238038 7,505,277 * $200,380 0.04% -15.95% 0.32%
699
VGW
VegaWallet Token
VGW $1,775,045 $0.169191 10,491,338 * $36,828 -0.64% -3.10% -3.96%
700
MSR
Masari
MSR $1,771,749 $0.161116 10,996,719 $2,005 0.01% -2.90% -9.41%
701
QAC
Quasarcoin
QAC $1,769,209 $0.010515 168,256,401 $3,990 2.14% 7.90% 1.68%
702
BET
DAO.Casino
BET $1,760,359 $0.010524 167,270,821 * $3,142 0.04% -41.98% -37.44%
703
RISE
Rise
RISE $1,759,242 $0.012934 136,012,892 * $3,822 3.52% -18.84% 23.32%
704
CURE
Curecoin
CURE $1,751,397 $0.072644 24,109,289 $5,035 -2.44% -4.84% -22.67%
705
CAN
CanYaCoin
CAN $1,731,948 $0.034709 49,899,759 * $12,688 -1.20% 0.42% -5.78%
706
QBT
Qbao
QBT $1,727,114 $0.026428 65,351,403 * $290,236 -1.35% -0.80% 6.65%
707
VCT
ValueCyberToken
VCT $1,720,745 $0.015957 107,837,023 * $306,971 0.07% -26.19% -32.71%
708
MLM
MktCoin
MLM $1,713,098 $0.001416 1,209,529,900 $4,598 1.09% -5.61% -24.75%
709
PRIX
Privatix
PRIX $1,706,016 $1.56 1,093,386 * $1,143 -5.93% -9.57% -2.90%
710
SSC
SelfSell
SSC $1,685,972 $0.004323 390,000,000 * $1,839,425 1.85% -9.24% -28.14%
711
ETK
EnergiToken
ETK $1,669,661 $0.000901 1,852,153,500 * $60,616 0.01% 35.99% -1.46%
712
MOT
Olympus Labs
MOT $1,669,644 $0.043367 38,500,000 * $7,673 -0.07% 4.63% -44.02%
713
DBIX
DubaiCoin
DBIX $1,660,934 $0.389600 4,263,172 $2,311 -0.34% -6.42% -10.25%
714
INSTAR
Insights Network
INSTAR $1,658,169 $0.012000 138,184,058 * $143,529 1.46% 24.47% 25.44%
715
BCA
Bitcoin Atom
BCA $1,653,311 $0.089761 18,418,931 $60,278 -0.20% -6.89% -38.85%
716
BOXX
Blockparty (B...
BOXX $1,653,102 $0.070699 23,382,364 * $255,363 -2.99% -24.77% -12.79%
717
BOT
Bodhi
BOT $1,641,856 $0.041046 40,000,000 * $9,917 0.39% -10.22% -14.87%
718
GUP
Matchpool
GUP $1,639,357 $0.021858 75,000,000 * $26,534 0.13% -5.21% -10.51%
719
NEXT
Next.exchange
NEXT $1,634,716 $0.424803 3,848,170 * $21,178 -1.00% -6.75% 38.93%
720
SWC
Scanetchain
SWC $1,631,501 $0.004366 373,660,283 * $348,882 4.77% -1.91% 4.26%
721
AIT
AICHAIN
AIT $1,627,137 $0.003041 535,067,071 * $167,052 0.99% 10.43% -3.21%
722
IVY
Ivy
IVY $1,625,950 $0.005181 313,840,619 * $651 0.07% 13.62% -11.14%
723
TIME
Chronobank
TIME $1,610,657 $2.27 710,113 * $70,401 -0.25% -4.59% -5.76%
724
TRST
WeTrust
TRST $1,604,504 $0.017412 92,147,500 * $5,146 -0.39% -9.10% 38.38%
725
UBEX
Ubex
UBEX $1,599,566 $0.000517 3,092,594,583 * $326,259 0.96% -4.62% -8.88%
726
HMC
Hi Mutual Soc...
HMC $1,597,450 $0.003953 404,100,000 * $81,780 -0.45% -9.67% -26.36%
727
FDZ
Friendz
FDZ $1,590,456 $0.003195 497,797,299 * $62,200 3.43% -5.59% -7.78%
728
LCS
LocalCoinSwap
LCS $1,564,674 $0.029852 52,414,643 * $46,037 0.38% -15.16% -19.06%
729
BSD
BitSend
BSD $1,560,355 $0.068253 22,861,250 $27,741 -1.06% 1.39% -4.10%
730
DAGT
Digital Asset...
DAGT $1,560,127 $0.067678 23,052,330 * $497,023 0.02% -8.24% -12.44%
731
GEM
Gems
GEM $1,555,162 $0.001349 1,152,794,971 * $14,304 0.34% -11.34% -8.09%
732
STX
Stox
STX $1,554,522 $0.029656 52,417,724 * $142,771 -1.68% -14.17% 8.47%
733
AVT
Aventus
AVT $1,554,409 $0.259068 6,000,000 * $13,153 -1.33% 0.93% 2.48%
734
UFR
Upfiring
UFR $1,553,767 $0.071934 21,600,000 * $10,958 0.39% -2.42% -9.40%
735
CAPP
Cappasity
CAPP $1,534,702 $0.002895 530,139,149 * $15,157 1.02% 0.50% 2.16%
736
EXRN
EXRNchain
EXRN $1,528,216 $0.000017 92,500,000,000 * $38,653 0.08% -7.82% -21.00%
737
HALO
Halo Platform
HALO $1,523,436 $0.000389 3,920,712,006 * $1,587 0.07% -11.54% -34.68%
738
AID
AIDUS TOKEN
AID $1,521,912 $0.009512 160,000,000 * $4,516 3.88% -9.70% -12.07%
739
GEO
GeoCoin
GEO $1,512,078 $0.475414 3,180,551 * $1,427 -0.38% -2.35% -24.76%
740
TSL
Energo
TSL $1,504,138 $0.002497 602,378,920 * $118,689 0.55% -11.86% -0.55%
741
ALIS
ALIS
ALIS $1,501,364 $0.038569 38,926,863 * $844 -1.52% -11.97% 0.31%
742
FTN
Fountain
FTN $1,500,481 $0.035689 42,042,761 * $144,597 -2.55% 2.60% -23.56%
743
ANC
Anoncoin
ANC $1,484,196 $0.703305 2,110,317 $2,693 23.55% -2.83% -2.13%
744
DOV
Dovu
DOV $1,458,917 $0.003649 399,758,698 * $673 -0.49% 3.52% 11.02%
745
NPXSXEM
Pundi X NEM
NPXSXEM $1,451,424 $0.000596 2,434,893,062 * $1,184,751 -0.74% -4.26% 10.00%
746
XRA
Xriba
XRA $1,446,758 $0.016588 87,218,882 * $1,366 0.00% -15.81% -6.82%
747
EXP
Expanse
EXP $1,435,712 $0.136796 10,495,278 $13,575 0.00% -6.37% -18.07%
748
BNTY
Bounty0x
BNTY $1,428,880 $0.006441 221,830,997 * $2,976 -0.22% -0.34% 1.45%
749
TOL
Tolar
TOL $1,423,673 $0.005807 245,146,100 * $259,467 0.18% -4.06% 0.66%
750
COVAL
Circuits of V...
COVAL $1,416,729 $0.001417 1,000,000,000 * $2,612 0.00% 3.73% -23.10%
751
SKCH
Skychain
SKCH $1,413,423 $0.188914 7,481,835 * $4,685 0.01% -3.47% -6.66%
752
PXG
PlayGame
PXG $1,409,148 $0.001984 710,087,590 * $206,200 1.98% 6.43% -6.15%
753
DATX
DATx
DATX $1,408,754 $0.001013 1,391,302,551 * $190,885 0.64% -2.79% -26.44%
754
WIX
Wixlar
WIX $1,396,799 $0.018061 77,336,022 * $7,576 0.05% -9.66% -17.29%
755
OK
OKCash
OK $1,382,074 $0.018563 74,453,374 * $23,761 -0.63% -11.90% -16.95%
756
MVP
Merculet
MVP $1,380,560 $0.000461 2,997,270,239 * $94,362 -2.15% -7.66% -13.54%
757
HBT
Hubii Network
HBT $1,372,334 $0.090626 15,142,834 * $3,333 0.07% -30.95% -29.00%
758
GTM
Gentarium
GTM $1,360,177 $0.421631 3,225,989 $1,310 1.12% 3.76% -21.36%
759
MUSIC
Musicoin
MUSIC $1,356,199 $0.000911 1,489,094,760 $2,913 -1.82% -5.21% -12.32%
760
HPC
Happycoin
HPC $1,352,842 $0.070860 19,091,808 $244,792 -0.79% -1.35% -31.83%
761
TTT
TrustNote
TTT $1,341,670 $0.004328 309,999,945 * $128,411 -0.06% 1.54% -17.04%
762
FLIXX
Flixxo
FLIXX $1,339,489 $0.016823 79,623,675 * $1,046 0.83% -3.99% 0.66%
763
MRT
Miners' Rewar...
MRT $1,334,664 $0.133466 10,000,000 * $36,049 -1.28% -0.50% 0.04%
764
KT
Kuai Token
KT $1,331,826 $0.140418 9,484,746 * $4,720,811 -0.52% -2.36% -2.89%
765
BWK
Bulwark
BWK $1,326,616 $0.074984 17,692,045 $5,095 1.54% 0.60% 9.41%
766
PIRL
Pirl
PIRL $1,325,325 $0.031499 42,074,907 $3,018 0.08% -3.52% -12.09%
767
MAS
MidasProtocol
MAS $1,324,500 $0.004611 287,250,000 * $50,720 0.59% -1.47% -5.38%
768
AAC
Acute Angle C...
AAC $1,319,372 $0.005277 250,000,000 * $1,778,054 -1.86% 9.26% -13.23%
769
IDH
indaHash
IDH $1,317,905 $0.003295 399,936,259 * $120,584 -0.11% -1.66% -9.92%
770
SIB
SIBCoin
SIB $1,313,605 $0.075132 17,484,045 $9,757 2.42% -4.58% -13.76%
771
PTOY
Patientory
PTOY $1,294,989 $0.018500 70,000,000 * $6,234 0.42% -2.70% -5.86%
772
ZLA
Zilla
ZLA $1,294,916 $0.021582 60,000,000 * $142,487 -0.11% -5.12% -22.49%
773
ADB
adbank
ADB $1,289,073 $0.001971 653,915,457 * $39,486 0.12% -2.91% -17.37%
774
OXY
Oxycoin
OXY $1,284,325 $0.001386 926,887,974 * $8,416 8.71% -2.38% -16.46%
775
WLO
WOLLO
WLO $1,272,939 $0.029564 43,057,496 * $7,216 1.89% -1.41% 6.06%
776
RED
RED
RED $1,258,791 $0.009683 130,000,009 * $40,594 -0.13% -1.12% 1.08%
777
UCASH
UNIVERSAL CASH
UCASH $1,258,653 $0.000142 8,878,075,186 * $101,824 -0.49% -4.01% -0.50%
778
HKN
Hacken
HKN $1,253,483 $0.233880 5,359,516 * $2,106 2.01% -6.28% -28.08%
779
XTC
Torque
XTC $1,250,347 $0.000152 8,240,752,826 $1,741 0.07% -1.51% -4.93%
780
UQC
Uquid Coin
UQC $1,244,680 $0.124468 10,000,000 * $553,655 0.52% -0.74% -11.73%
781
RVT
Rivetz
RVT $1,229,611 $0.046852 26,244,468 * $3,144 -0.11% 1.17% -4.83%
782
PRA
ProChain
PRA $1,228,778 $0.024792 49,562,749 * $75,195 -5.77% -11.70% -29.27%
783
WCO
Winco
WCO $1,226,031 $0.002647 463,205,383 * $24,740 3.13% 5.71% 2.92%
784
COFI
CoinFi
COFI $1,220,268 $0.006537 186,658,374 * $21,113 1.64% -9.09% 3.82%
785
LUNES
Lunes
LUNES $1,220,086 $0.008095 150,728,538 $5,765 0.03% 4.95% -25.28%
786
TFL
TrueFlip
TFL $1,212,315 $0.194055 6,247,267 * $7,474 -2.06% -0.52% -12.38%
787
CBC
CashBet Coin
CBC $1,212,183 $0.008109 149,479,196 * $14,512 -0.06% 1.71% 3.02%
788
HQX
HOQU
HQX $1,203,176 $0.007513 160,144,018 * $199,546 0.76% -0.62% -4.56%
789
SRCOIN
SRCOIN
SRCOIN $1,196,753 $0.000237 5,052,048,084 * $12,822 -0.71% -0.54% -8.26%
790
GMB
GMB
GMB $1,190,106 $0.002300 517,356,899 * $295,467 0.39% 1.01% -19.92%
791
NVC
Novacoin
NVC $1,185,870 $0.507703 2,335,757 $857 0.22% -1.95% -3.54%
792
INXT
Internxt
INXT $1,183,895 $1.88 629,610 * $32,313 -2.01% -14.77% -2.65%
793
PCH
POPCHAIN
PCH $1,178,830 $0.001433 822,848,310 * $148,072 1.24% -3.44% -20.84%
794
BTT
Blocktrade Token
BTT $1,167,992 $0.021150 55,223,643 * $1,148 1.84% -9.84% -5.77%
795
NKC
Nework
NKC $1,164,367 $0.007889 147,586,172 * $90,112 -1.45% -11.04% -15.72%
796
KORE
Kore
KORE $1,160,450 $0.537858 2,157,538 * $24,351 -0.45% -11.25% -14.13%
797
SUSD
sUSD
SUSD $1,159,453 $0.929288 1,247,678 * $2,612 0.78% -1.98% -4.21%
798
IPL
VouchForMe
IPL $1,158,030 $0.005189 223,186,027 * $61,119 0.62% 7.28% 6.22%
799
OLT
OneLedger
OLT $1,152,476 $0.003726 309,303,405 * $177,184 -1.60% -4.11% -13.13%
800
CXO
CargoX
CXO $1,151,421 $0.008921 129,071,409 * $10,459 2.07% -38.40% -8.85%
801
XNK
Ink Protocol
XNK $1,145,325 $0.004093 279,853,245 * $7,373 0.03% -6.30% -15.39%
802
RET
RealTract
RET $1,143,027 $0.000104 11,000,000,000 * $62,695 0.04% 16.86% 37.74%
803
SCR
Scorum Coins
SCR $1,143,023 $0.039058 29,265,075 * $11,586 0.13% -3.68% -13.91%
804
XLR
Solaris
XLR $1,140,598 $0.684277 1,666,865 * $993 0.85% -3.96% -5.02%
805
PLU
Pluton
PLU $1,137,287 $1.34 850,000 * $19,831 0.11% -3.34% -36.29%
806
SHND
StrongHands
SHND $1,127,673 $1.2e-07 9,277,810,977,708 $5,479 0.35% 5.90% 5.56%
807
NSR
NuShares
NSR $1,124,314 $0.000405 2,777,600,756 * $2,741 0.00% 11.85% -3.08%
808
KARMA
KARMA
KARMA $1,114,814 $0.000338 3,299,031,186 * $24,603,180 -0.60% -7.53% -20.71%
809
UPX
uPlexa
UPX $1,102,071 $0.000844 1,305,276,194 * $97,834 -8.78% 2.58% 265.62%
810
SNTR
Silent Notary
SNTR $1,100,520 $0.000013 83,470,521,339 * $47,563 -0.22% -2.53% -8.51%
811
GIC
Giant
GIC $1,082,896 $0.242335 4,468,595 $13,788 0.32% -9.93% -16.28%
812
SWT
Swarm City
SWT $1,079,719 $0.127432 8,472,924 * $13,154 0.04% -3.15% -13.80%
813
ATL
ATLANT
ATL $1,076,353 $0.019868 54,175,041 * $777 6.34% 21.94% -7.49%
814
KRL
Kryll
KRL $1,069,579 $0.074162 14,422,221 * $2,832 0.04% -3.41% -6.30%
815
ESS
Essentia
ESS $1,069,151 $0.001330 803,662,028 * $146,525 -1.10% -0.93% 11.15%
816
GOT
GoNetwork
GOT $1,068,367 $0.017233 61,994,620 * $550,658 -2.43% -4.11% -22.36%
817
MYB
MyBit
MYB $1,056,335 $0.006913 152,812,538 * $4,901 0.10% 6.85% 6.36%
818
SVD
savedroid
SVD $1,048,781 $0.000390 2,688,339,238 * $784 -0.02% -1.70% 18.95%
819
TGAME
Truegame
TGAME $1,048,686 $0.012700 82,575,464 * $62,915 -0.09% -3.89% -10.36%
820
MEME
Memetic / Pep...
MEME $1,036,656 $0.034701 29,873,823 $15,991 0.00% -2.17% -13.52%
821
PAT
Patron
PAT $1,029,484 $0.002904 354,464,344 * $1,419,269 -14.09% -22.25% -6.89%
822
COT
CoTrader
COT $1,027,358 $0.000065 15,724,556,896 * $75,595 -0.06% -11.69% -20.69%
823
XSG
SnowGem
XSG $1,025,728 $0.090323 11,356,232 $144,029 5.77% -6.91% -4.78%
824
TIX
Blocktix
TIX $1,015,997 $0.025400 40,000,000 * $10,442 -0.40% -12.89% -22.41%
825
MTC
MTC Mesh Network
MTC $1,013,500 $0.003335 303,937,821 * $96,685 -2.68% -2.29% 7.27%
826
XSH
SHIELD
XSH $1,004,766 $0.001959 512,973,375 $6,138 0.02% -3.37% 21.54%
827
THRT
Thrive Token
THRT $1,000,478 $0.009696 103,182,345 * $504 0.07% 12.66% 83.59%
828
SYNX
Syndicate
SYNX $998,714 $0.030713 32,518,010 $3,497 -0.71% -4.83% -8.77%
829
TAC
Traceability ...
TAC $997,668 $0.001865 534,831,493 * $44,425 -2.00% -4.88% -6.46%
830
XCASH
X-CASH
XCASH $996,047 $0.000034 29,036,473,775 $4,450 -1.76% -0.51% -4.90%
831
PHI
PHI Token
PHI $990,683 $0.169979 5,828,254 * $24,922 -2.00% 4.91% -15.23%
832
SENC
Sentinel Chain
SENC $989,940 $0.005018 197,269,666 * $40,896 -0.13% -8.87% -3.10%
833
BTCZ
BitcoinZ
BTCZ $988,261 $0.000237 4,167,098,331 $142,757 0.45% -4.16% -13.71%
834
FMF
Formosa Finan...
FMF $984,918 $0.001080 911,833,321 * $168,549 0.60% 2.72% -4.09%
835
HEAT
HEAT
HEAT $982,681 $0.024540 40,044,447 * $790 0.00% 33.70% -7.37%
836
NRVE
Narrative
NRVE $982,015 $0.020926 46,928,004 * $123,322 2.37% -4.73% 0.66%
837
BLUE
Blue Protocol
BLUE $977,408 $0.026672 36,645,278 * $118,429 -0.20% -0.92% -12.64%
838
MTX
Matryx
MTX $974,409 $0.041956 23,224,303 * $71,189 -4.65% -17.18% -32.33%
839
NOTE
DNotes
NOTE $972,050 $0.007198 135,043,262 $93,154 3.20% 2.04% -22.01%
840
ACAT
Alphacat
ACAT $963,257 $0.000345 2,790,428,084 * $70,820 0.45% -0.20% -9.99%
841
KIND
Kind Ads Token
KIND $963,118 $0.022810 42,223,693 * $947 -2.77% -1.33% -14.93%
842
VNX
VisionX
VNX $957,687 $0.000319 3,000,000,000 * $244,546 3.08% -7.28% -18.91%
843
MNX
MinexCoin
MNX $949,364 $0.174707 5,434,046 $14,641 -0.07% -5.05% -4.02%
844
POLL
ClearPoll
POLL $946,179 $0.135169 6,999,991 * $2,328 0.01% -0.75% 5.06%
845
KRM
Karma
KRM $943,256 $0.000529 1,782,809,241 * $816 -0.13% -27.06% -4.68%
846
BANCA
Banca
BANCA $941,593 $0.000053 17,926,481,684 * $23,728 -0.09% -3.80% -21.89%
847
IFOOD
Ifoods Chain
IFOOD $939,022 $0.000376 2,499,999,990 * $5,981 0.07% 3.64% -0.82%
848
YOC
Yocoin
YOC $938,198 $0.002538 369,659,255 $807 0.12% -2.61% -10.38%
849
DEV
DeviantCoin
DEV $937,935 $0.060712 15,448,969 $2,021 7.67% 4.09% -27.84%
850
EXCL
ExclusiveCoin
EXCL $926,930 $0.168692 5,494,811 $13,547 1.33% -4.46% -16.30%
851
SDA
eSDChain
SDA $926,457 $0.007368 125,741,148 * $21,858 -27.07% -29.76% 5.82%
852
OWN
OWNDATA
OWN $920,371 $0.000084 11,000,000,000 * $20,797 0.38% -3.79% -28.12%
853
ERO
Eroscoin
ERO $917,120 $0.004911 186,744,000 * $810 -16.22% -1.33% 0.27%
854
RATING
DPRating
RATING $914,112 $0.000421 2,173,467,617 * $111,031 -2.20% -4.67% 1.83%
855
AVINOC
AVINOC
AVINOC $913,451 $0.002350 388,654,709 * $890 -0.57% -9.83% -19.67%
856
GBT
Globatalent
GBT $908,667 $0.002586 351,395,299 * $72,464 -2.55% -3.88% -14.74%
857
LATX
LatiumX
LATX $908,439 $0.008687 104,577,248 * $140,548 0.10% -0.17% -11.26%
858
LTHN
Lethean
LTHN $906,901 $0.001443 628,658,941 $3,973 0.61% -0.64% -14.46%
859
HOLD
HOLD
HOLD $902,928 $0.001281 704,821,305 * $90,543 -3.96% -10.99% -21.09%
860
IXT
IXT
IXT $901,380 $0.025193 35,778,844 * $6,937 2.37% -8.20% 6.12%
861
DIG
Dignity
DIG $900,240 $0.001721 523,036,421 * $27,907 -0.01% -4.63% -16.15%
862
TIPS
FedoraCoin
TIPS $893,426 $0.000004 212,269,865,434 $16,538 2.00% -3.67% -16.44%
864
NIO
Autonio
NIO $888,319 $0.010616 83,678,324 * $124,194 0.50% 14.03% -3.41%
865
ABY
ArtByte
ABY $883,327 $0.001115 792,537,250 $2,418 0.00% -5.01% -19.05%
866
DAV
DAV Coin
DAV $881,342 $0.001623 542,944,756 * $30,253 6.48% -2.07% -14.77%
867
LEDU
Education Eco...
LEDU $879,942 $0.004040 217,789,857 * $102,493 0.07% -3.79% -6.98%
868
MNC
Maincoin
MNC $878,921 $0.009109 96,493,954 * $50,448 -1.23% -7.46% -7.42%
869
BBC
TraDove B2BCoin
BBC $856,086 $0.001712 500,000,000 * $12,212 0.01% -5.00% -3.48%
870
VLD
Vetri
VLD $851,055 $0.003612 235,621,981 * $667 0.05% -0.41% 11.10%
871
DEB
Debitum
DEB $849,328 $0.004254 199,645,716 * $1,311 3.60% 4.25% 6.80%
872
TDP
TrueDeck
TDP $845,504 $0.026140 32,345,581 * $227,249 0.60% -2.98% -7.42%
873
IQN
IQeon
IQN $835,385 $0.307692 2,715,002 * $1,872 0.04% -8.39% -3.07%
874
C8
Carboneum [C8...
C8 $830,953 $0.016190 51,324,946 * $2,014 0.07% -40.60% -15.35%
875
DOPE
DopeCoin
DOPE $830,543 $0.007108 116,845,228 * $5,940 -4.29% -20.29% -27.53%
876
IETH
iEthereum
IETH $830,069 $0.046161 17,982,000 * $561 0.04% -9.88% -3.42%
877
ERT
Eristica
ERT $828,992 $0.004807 172,467,627 * $935 0.01% 3.03% -0.66%
878
FOXT
Fox Trading
FOXT $828,134 $0.091215 9,078,907 * $41,901 -1.66% -5.05% -25.86%
879
PKT
Playkey
PKT $813,931 $0.058466 13,921,512 * $15,842 0.55% -9.06% 8.32%
880
BEZ
Bezop
BEZ $812,773 $0.020902 38,884,358 * $211,698 -3.59% -5.88% -7.02%
881
DAR
Darcrus
DAR $804,949 $0.059186 13,600,388 * $1,063 0.00% -33.93% -33.11%
882
REAL
REAL
REAL $802,786 $0.079833 10,055,817 * $724 0.10% -8.02% -15.83%
883
FLDC
FoldingCoin
FLDC $801,609 $0.001063 754,422,162 * $1,198 0.00% 2.76% -18.62%
884
PINK
PinkCoin
PINK $798,759 $0.001973 404,922,613 $7,803 0.00% -16.82% -20.70%
885
0xBTC
0xBitcoin
0xBTC $798,079 $0.184678 4,321,450 $759,745 -4.08% -5.99% -4.65%
886
SERV
Serve
SERV $797,235 $0.043853 18,179,691 * $32,768 4.14% -0.91% -13.08%
887
TWINS
win.win
TWINS $795,158 $0.000763 1,042,585,010 * $57,114 8.94% -14.68% -41.42%
888
CTC
Credit Tag Chain
CTC $789,145 $0.015626 50,503,020 $38,279 -0.07% -1.85% -7.08%
889
OBITS
OBITS
OBITS $779,424 $0.050929 15,304,286 * $1,266 0.02% -3.29% -7.06%
890
DTB
Databits
DTB $772,308 $0.033951 22,747,809 * $1,132 0.00% -3.22% -44.26%
891
SETH
Sether
SETH $766,132 $0.038047 20,136,683 * $656 0.08% 7.68% -16.31%
892
CANN
CannabisCoin
CANN $765,932 $0.009917 77,231,176 $1,060 -1.50% -6.43% -20.60%
893
KLN
Kolion
KLN $752,601 $1.07 700,523 * $28,492 -0.01% -6.96% -0.29%
894
USNBT
NuBits
USNBT $752,379 $0.068512 10,981,667 * $9,512 0.03% -9.33% -13.19%
895
SNOV
Snovian.Space
SNOV $751,533 $0.001856 404,980,448 * $547 3.72% -2.78% -18.29%
896
GAM
Gambit
GAM $746,485 $0.646838 1,154,053 * $14,996 8.03% -18.07% -65.76%
897
BERRY
Rentberry
BERRY $745,000 $0.002472 301,431,307 * $522 0.94% -3.14% -12.15%
898
FACE
Faceter
FACE $744,245 $0.001581 470,623,560 * $6,476 0.05% -5.82% -11.44%
899
HWC
HollyWoodCoin
HWC $742,005 $0.043209 17,172,349 $128,935 0.01% 7.20% -12.09%
900
EXY
Experty
EXY $739,775 $0.027310 27,088,352 * $31,400 0.18% -11.15% -12.01%
901
IOP
Internet of P...
IOP $729,825 $0.129077 5,654,182 $67,347 0.32% -4.73% -23.94%
902
TRTT
Trittium
TRTT $709,192 $0.005920 119,800,499 * $736 -2.08% -6.59% -15.93%
903
ZXC
0xcert
ZXC $706,775 $0.002132 331,501,325 * $113,198 -2.58% -12.89% -26.16%
904
DEEX
DEEX
DEEX $705,714 $0.012484 56,528,700 * $6,777 0.01% -13.47% -15.37%
905
BELA
Bela
BELA $703,050 $0.017374 40,464,706 * $1,987 0.00% 6.11% 2.37%
906
BCDT
Blockchain Ce...
BCDT $697,347 $0.022180 31,439,852 * $2,112 0.07% 6.31% 38.68%
907
DXT
Datawallet
DXT $674,021 $0.001727 390,222,225 * $34,296 0.30% -3.91% -12.20%
908
BITX
BitScreener T...
BITX $673,685 $0.004355 154,687,950 * $9,685 -0.79% -6.72% -15.99%
909
BIR
Birake
BIR $668,837 $0.012590 53,124,817 $17,999 -0.31% -8.23% -12.75%
910
MLC
Mallcoin
MLC $665,116 $0.003776 176,136,853 * $18,647 8.55% 3.73% 2.02%
911
XBC
Bitcoin Plus
XBC $655,966 $5.36 122,382 * $2,988 -4.58% -10.31% -10.78%
912
UCN
UChain
UCN $646,616 $0.002118 305,346,957 * $96,795 1.68% -7.21% -8.27%
913
RYO
Ryo Currency
RYO $637,373 $0.059467 10,718,017 $1,439 -1.27% -5.68% 5.67%
914
KRB
Karbo
KRB $637,060 $0.086664 7,350,943 $4,610 -0.63% -0.01% 1.42%
915
ICR
InterCrone
ICR $633,147 $0.042798 14,793,793 $1,550 0.02% -14.79% 0.45%
916
GOLOS
Golos
GOLOS $631,211 $0.005069 124,518,891 $1,675 -1.16% -2.06% -9.39%
917
WISH
MyWish
WISH $631,168 $0.032032 19,704,045 * $1,857 0.01% 2.58% 3.42%
918
METM
MetaMorph
METM $629,926 $0.005636 111,761,331 * $34,078 -9.82% -11.11% -12.83%
919
LION
Coin Lion
LION $627,717 $0.019479 32,226,096 * $1,712 0.14% 9.66% 0.61%
920
MCW
Mocrow
MCW $624,073 $0.306192 2,038,176 * $4,250 -0.05% -1.11% 15.78%
921
MVC
Maverick Chain
MVC $622,356 $0.005820 106,936,231 * $87,294 -1.28% 0.01% 6.33%
922
PASS
Blockpass
PASS $622,089 $0.005363 115,999,752 * $34,207 0.08% -8.14% -8.33%
923
BBN
Banyan Network
BBN $620,000 $0.001015 610,736,186 * $12,712 0.01% -12.73% -10.18%
924
NAVY
BoatPilot Token
NAVY $618,219 $0.008370 73,863,346 * $963 0.30% 52.82% -13.68%
925
ARY
Block Array
ARY $610,363 $0.008919 68,430,738 * $891 0.82% -20.43% -6.27%
926
NXC
Nexium
NXC $605,738 $0.009108 66,509,519 * $4,727 0.00% -5.39% -8.57%
927
OMX
Shivom
OMX $605,609 $0.000687 881,792,518 * $5,229 1.81% -0.44% -1.74%
928
OOT
Utrum
OOT $595,463 $0.009189 64,800,118 * $1,364 0.01% -1.94% 5.67%
929
CMCT
Crowd Machine
CMCT $594,771 $0.001265 470,164,800 * $83,288 0.01% -6.31% -7.87%
930
RCT
RealChain
RCT $587,759 $0.001533 383,355,221 * $254,722 -2.15% -6.15% -16.14%
931
EBTC
eBitcoin
EBTC $586,172 $0.031019 18,897,126 * $15,577 12.36% 6.21% -8.65%
932
WIRE
AirWire
WIRE $586,145 $0.004882 120,058,126 $43,212 5.42% -2.41% 11.18%
933
PARETO
PARETO Rewards
PARETO $577,284 $0.001288 448,035,682 * $19,275 -8.56% 3.28% 4.84%
934
EFYT
Ergo
EFYT $575,315 $1.45 397,300 * $3,690 0.00% -19.32% -24.18%
935
FLP
FLIP
FLP $569,453 $0.010177 55,955,000 * $15,314 0.04% -0.39% -21.47%
936
UBC
Ubcoin Market
UBC $568,970 $0.001662 342,272,358 * $761 0.07% -2.99% -26.50%
937
INV
Invacio
INV $568,672 $0.017031 33,391,377 * $3,086 -14.30% -19.81% -26.72%
938
NEOS
NeosCoin
NEOS $567,679 $0.132414 4,287,170 $1,136 0.00% -3.20% -9.55%
939
DCTO
Decentralized...
DCTO $567,382 $0.000896 633,260,070 * $9,498 0.06% -1.73% -2.81%
940
GXX
GravityCoin
GXX $560,023 $0.279940 2,000,512 $3,798 0.01% 15.06% 2.13%
941
NBC
Niobium Coin
NBC $556,136 $0.011367 48,927,668 * $1,449 1.54% -22.33% -34.08%
942
ABX
Arbidex
ABX $551,903 $0.027025 20,421,954 * $72,813 0.97% -3.15% -10.63%
943
INVE
InterValue
INVE $544,980 $0.004192 130,002,715 * $22,742 -0.19% -4.39% -19.94%
944
CPC
Capricoin
CPC $539,511 $0.271105 1,990,045 * $100,727 -0.84% -8.60% -15.51%
945
SEQ
Sequence
SEQ $529,699 $0.011384 46,528,397 $714 0.00% -19.01% -17.74%
946
ESN
Ethersocial
ESN $529,081 $0.017709 29,876,882 $1,147 0.25% 5.43% -3.19%
947
LALA
LALA World
LALA $524,511 $0.002667 196,639,785 * $6,292 0.05% 3.08% 23.50%
948
SEND
Social Send
SEND $522,412 $0.013507 38,677,760 * $1,030 0.01% -14.32% -10.11%
949
OPTI
OptiToken
OPTI $516,090 $0.019942 25,879,419 * $45,922 -0.87% -5.33% -9.99%
950
ORS
Origin Sport
ORS $511,287 $0.007080 72,214,718 * $8,307,919 -0.22% -9.90% -24.80%
951
GBX
GoByte
GBX $509,904 $0.140017 3,641,736 $5,385 -0.02% -7.71% -25.66%
952
CCX
Conceal
CCX $506,186 $0.162651 3,112,110 $8,613 -0.82% -0.71% -3.17%
953
ENRG
Energycoin
ENRG $504,001 $0.004120 122,325,446 $3,742 0.08% -7.02% -7.06%
954
VSF
VeriSafe
VSF $501,885 $0.000046 10,880,544,815 * $821 0.01% -5.90% 0.63%
955
RSTR
Ondori
RSTR $501,821 $0.000013 37,651,822,222 $968 0.06% -21.95% -33.16%
956
HB
HeartBout
HB $501,411 $0.009426 53,195,267 * $17,535 0.13% -6.08% -6.87%
957
BRX
Breakout Stake
BRX $498,255 $0.079491 6,268,082 * $1,282 0.00% -2.41% -28.06%
958
BTXC
Bettex Coin
BTXC $491,793 $0.092378 5,323,694 $1,069 -0.75% -5.89% -7.49%
959
VME
VeriME
VME $488,796 $0.002766 176,746,980 * $14,129 -1.02% -2.53% -8.47%
960
AEN
Aencoin
AEN $488,446 $0.023476 20,806,246 * $149,868 40.49% 16.48% 11.32%
961
BOE
Bodhi [ETH]
BOE $488,294 $0.032954 14,817,589 * $10,168 0.61% -3.92% -7.61%
962
HER
HeroNode
HER $482,605 $0.000496 973,104,698 * $39,078 -1.46% -3.09% 2.56%
963
EL
Elcoin
EL $479,574 $0.042785 11,208,967 * $778 -0.01% 47.53% -14.87%
964
ZCR
ZCore
ZCR $475,904 $0.134998 3,525,280 $1,435 0.02% -0.25% -6.22%
965
XBI
Bitcoin Incog...
XBI $475,435 $0.054215 8,769,499 $9,300 -3.92% -6.71% -12.40%
966
XMCT
XMCT
XMCT $474,862 $0.004881 97,288,570 * $4,495 -0.06% -0.50% -7.68%
967
HBZ
HBZ coin
HBZ $472,239 $0.000604 782,301,957 * $45,757 0.29% -5.43% -13.32%
968
EVC
EventChain
EVC $471,114 $0.015075 31,250,497 * $2,756 -0.68% -1.72% -16.04%
969
MNC
Moneynet
MNC $470,792 $0.000120 3,915,752,161 * $2,661 0.07% -7.25% -21.98%
970
BON
Bonpay
BON $467,279 $0.041388 11,290,301 * $18,385 -5.48% -6.50% 18.57%
971
PLTC
PlatonCoin
PLTC $467,252 $0.203741 2,293,358 * $1,422,357 -0.19% -1.72% 1.79%
972
BETHER
Bethereum
BETHER $464,179 $0.001390 333,871,892 * $44,890 -2.25% -12.25% -18.07%
973
ZER
Zero
ZER $463,652 $0.081260 5,705,813 $2,182 0.25% -0.44% 11.28%
974
VULC
VULCANO
VULC $462,745 $0.002327 198,821,956 $2,531 0.01% -0.25% -21.01%
975
J8T
JET8
J8T $458,161 $0.000557 823,114,884 * $1,833 -0.11% -2.53% -7.94%
976
BEE
Bee Token
BEE $457,329 $0.001953 234,129,159 * $11,091 0.95% -4.36% 0.24%
977
PUT
Profile Utili...
PUT $456,884 $0.010088 45,289,804 * $185,501 -6.63% 20.46% -19.45%
978
2GIVE
2GIVE
2GIVE $446,538 $0.000857 521,062,156 $3,425 -0.10% -9.98% -11.71%
979
ATB
ATBCoin
ATB $445,428 $0.010596 42,038,227 $4,811,275 -0.13% -0.01% -12.39%
980
SHARD
Shard
SHARD $444,851 $0.031319 14,203,808 $681 0.01% -5.13% -13.34%
981
ARO
Arionum
ARO $443,082 $0.005920 74,847,830 $110,718 1.75% 8.19% -15.78%
982
TCC
The ChampCoin
TCC $440,514 $0.002544 173,188,099 $275,971 -1.90% -8.27% -10.24%
983
BRK
Breakout
BRK $439,683 $0.023203 18,949,258 $657 7.38% -5.62% -35.97%
984
STAC
StarterCoin
STAC $438,770 $0.001283 342,007,189 * $1,262 0.08% -1.93% 42.35%
985
GIO
Graviocoin
GIO $436,789 $0.000511 854,584,055 $2,001 -0.63% -8.68% -17.26%
986
AUX
Auxilium
AUX $433,295 $0.004238 102,235,776 * $5,806 0.21% -5.39% -5.22%
987
FREC
Freyrchain
FREC $433,254 $0.000867 500,000,000 * $54,407 -0.92% -7.44% -23.03%
988
PLAY
HEROcoin
PLAY $430,127 $0.003136 137,163,212 * $10,894 -0.31% 8.75% -4.99%
989
DIT
Digital Insur...
DIT $423,045 $0.001937 218,430,250 * $1,261 0.69% 96.97% 5.61%
990
1WO
1World
1WO $421,672 $0.020340 20,731,451 * $1,426 2.65% -0.42% -31.24%
991
PGN
Pigeoncoin
PGN $414,423 $0.000183 2,267,691,876 $12,977 0.58% -15.97% -33.42%
992
VRM
VeriumReserve
VRM $410,624 $0.194618 2,109,892 $2,649 0.17% -12.84% -32.27%
993
ADH
AdHive
ADH $407,113 $0.003099 131,376,614 * $8,808 0.03% -3.78% -11.11%
994
APH
Aphelion
APH $394,017 $0.007880 50,000,000 * $24,943 -2.69% -12.87% -15.97%
995
DAN
Daneel
DAN $393,414 $0.007971 49,357,401 * $1,084 0.09% -10.25% -9.35%
996
TYPE
Typerium
TYPE $389,307 $0.001024 380,154,947 * $1,381 3.23% -24.36% 127.56%
997
SCC
SiaCashCoin
SCC $387,372 $0.000049 7,972,474,001 * $11,924 0.78% -7.34% -6.55%
998
PTC
Pesetacoin
PTC $385,093 $0.002783 138,380,149 $1,442 0.00% 19.61% -3.99%
999
TENA
TENA
TENA $377,436 $0.153189 2,463,853 * $9,419 -2.36% -6.27% -13.09%
1000
TIG
Tigereum
TIG $372,170 $0.020432 18,214,795 * $14,632 -0.12% -15.39% -40.48%
1001
USDS
Stronghold USD
USDS $371,472 $0.928680 400,000 * $304,181 0.00% -3.00% -7.12%
1002
SUMO
Sumokoin
SUMO $368,446 $0.036517 10,089,780 $4,264 0.01% -4.50% -11.64%
1003
FLOT
Fire Lotto
FLOT $361,300 $0.013147 27,481,717 * $102,563 3.94% -4.77% 15.81%
1004
WAB
WABnetwork
WAB $357,092 $0.000036 9,939,999,989 * $10,447 1.44% 5.30% -9.90%
1005
AUC
Auctus
AUC $356,911 $0.012624 28,272,058 * $12,888 -0.06% -3.57% -11.16%
1006
PYLNT
Pylon Network
PYLNT $342,103 $0.823607 415,371 * $115,231 0.47% 1.47% -4.68%
1007
AIB
Advanced Inte...
AIB $339,460 $0.010349 32,801,190 $1,300 -3.90% 158.10% 26.03%
1008
ATMI
Atonomi
ATMI $336,595 $0.000687 489,844,250 * $17,515 3.72% -14.04% -21.71%
1009
SHMN
StrongHands M...
SHMN $335,464 $0.300770 1,115,350 $540 0.01% -18.33% -5.10%
1010
STAR
Starbase
STAR $333,944 $0.001781 187,500,000 * $928 0.08% -28.28% -29.87%
1011
FYP
FlypMe
FYP $332,885 $0.018872 17,638,681 * $80,248 0.01% -0.99% -19.16%
1012
EQUAD
QuadrantProtocol
EQUAD $330,297 $0.000998 330,885,831 * $206,426 -0.55% 34.52% 27.87%
1013
MFG
SyncFab
MFG $328,169 $0.001833 179,075,661 * $185,503 0.23% -0.42% 9.25%
1014
ARAW
ARAW
ARAW $327,200 $0.000108 3,042,990,142 * $78,148 -1.24% -19.70% -19.86%
1015
IONC
IONChain
IONC $325,190 $0.002739 118,736,922 * $252,537 -0.17% -2.78% -8.25%
1016
XBP
BlitzPredict
XBP $322,953 $0.000877 368,069,838 * $32,804 0.08% -6.02% -18.94%
1017
GPT
GoPower
GPT $322,183 $0.003966 81,227,046 * $42,186 -0.16% -7.24% -30.66%
1018
ALT
Alt.Estate token
ALT $319,142 $0.000441 724,180,756 * $9,660 -5.54% -8.02% -7.60%
1019
MAO
Mao Zedong
MAO $316,484 $0.049990 6,330,908 $538 0.00% -2.23% -0.22%
1020
EBST
eBoost
EBST $314,716 $0.015736 20,000,000 * $4,594 -1.48% -4.72% -25.37%
1021
BBO
Bigbom
BBO $314,001 $0.000927 338,707,891 * $315,410 0.24% -2.75% -17.48%
1022
PROC
ProCurrency
PROC $306,007 $0.003008 101,729,710 * $11,783 2.60% -4.33% -3.32%
1023
FSBT
FSBT API Token
FSBT $300,065 $0.085500 3,509,535 * $579,910 0.11% -3.48% -31.75%
1024
PTT
Proton Token
PTT $295,960 $0.000124 2,393,756,400 * $96,535 0.38% -0.88% -19.23%
1025
BBP
BiblePay
BBP $295,806 $0.000203 1,459,466,761 $642 0.01% 1.64% -19.46%
1026
LPC
Lightpaycoin
LPC $294,278 $0.050792 5,793,754 * $2,103 3.31% 0.70% -15.47%
1027
ARB
ARBITRAGE
ARB $292,693 $0.070319 4,162,374 * $35,659 -25.67% -30.32% -14.26%
1028
ADC
AudioCoin
ADC $292,064 $0.000304 961,436,811 $17,820 -0.13% -61.87% -22.11%
1029
ACE
ACE (TokenStars)
ACE $291,854 $0.024740 11,796,875 * $43,710 2.38% -2.90% 24.68%
1030
MPG
Max Property ...
MPG $291,443 $0.008665 33,634,831 * $125,708 -0.54% -7.81% -9.97%
1031
GALI
Galilel
GALI $286,672 $0.016892 16,971,011 * $1,221 -7.11% 26.58% 69.54%
1032
BEAT
BEAT
BEAT $284,702 $0.002328 122,287,969 * $24,018 -1.36% -11.57% -26.40%
1033
ETHO
Ether-1
ETHO $280,538 $0.013813 20,309,455 $24,505 -0.32% -8.51% -13.09%
1034
ZET
Zetacoin
ZET $279,663 $0.001649 169,546,640 $31,272 -1.56% -3.13% -18.81%
1035
S
Sharpay
S $276,995 $0.000274 1,009,302,597 * $2,986 0.97% -3.15% -8.23%
1036
QUAN
Quantis Network
QUAN $276,082 $0.051709 5,339,105 $3,049 0.01% -7.68% -9.31%
1037
NPER
NPER
NPER $273,525 $0.003968 68,927,451 * $29,093 0.05% -7.14% 8.47%
1038
INCX
International...
INCX $271,182 $0.000649 418,020,575 * $35,881 0.10% -37.50% -47.70%
1039
ACM
Actinium
ACM $266,462 $0.027421 9,717,400 $1,863 0.01% -6.77% -13.66%
1040
WRC
Worldcore
WRC $261,238 $0.001467 178,103,291 * $608 0.24% 6.41% -3.54%
1041
MNTP
GoldMint
MNTP $260,613 $0.136091 1,914,997 * $1,279 0.10% -6.16% -19.10%
1042
BOB
Bob's Repair
BOB $257,726 $0.003292 78,286,331 * $434,836 -0.92% -1.20% 7.27%
1043
TRAK
TrakInvest
TRAK $257,237 $0.003065 83,933,471 * $40,202 0.07% -1.54% -24.05%
1044
D
Denarius
D $255,719 $0.061303 4,171,382 $612 -0.15% 0.28% -3.98%
1045
AIX
Aigang
AIX $250,455 $0.008555 29,274,567 * $3,000 0.23% -3.17% -25.62%
1046
GENE
Parkgene
GENE $249,657 $0.000847 294,760,863 * $20,596 0.46% 2.56% -5.85%
1047
SCT
Soma
SCT $244,970 $0.027523 8,900,534 * $47,372 0.08% -9.89% -42.25%
1048
SND
SnodeCoin
SND $242,981 $0.011789 20,610,933 * $824 0.01% -3.01% -13.79%
1049
SUR
Suretly
SUR $242,538 $1.03 234,691 * $4,096 -1.09% -5.76% -17.69%
1050
NCP
Newton Coin P...
NCP $242,124 $0.000002 154,308,125,434 $1,212 -0.28% -12.82% 10.33%
1051
EGEM
EtherGem
EGEM $241,922 $0.012417 19,483,114 $10,237 -0.03% -9.40% -30.15%
1052
RLX
Relex
RLX $241,011 $0.000155 1,555,053,937 * $683 0.07% -17.75% -23.68%
1053
DOGEC
DogeCash
DOGEC $240,696 $0.066585 3,614,880 $1,347 0.58% -8.19% -27.40%
1054
SPX
Sp8de
SPX $239,437 $0.000031 7,783,756,906 * $1,005 0.07% -20.98% -17.51%
1055
BTNT
BitNautic Token
BTNT $237,883 $0.012042 19,754,591 * $651 0.01% -17.10% -6.66%
1056
PING
CryptoPing
PING $236,476 $0.023761 9,952,089 * $1,400 0.05% 0.72% -6.31%
1057
ING
Iungo
ING $232,910 $0.005823 40,000,000 * $3,092 2.10% -4.06% -22.79%
1058
BZX
Bitcoin Zero
BZX $227,643 $0.015524 14,663,971 $6,741 0.21% -6.82% -2.95%
1059
DML
Decentralized...
DML $225,612 $0.003579 63,030,141 * $10,140 1.07% -3.03% -8.08%
1060
SPF
SportyCo
SPF $223,555 $0.004136 54,055,795 * $1,259 2.35% 1.00% -5.41%
1061
HUR
Hurify
HUR $219,345 $0.001028 213,356,064 * $1,666 -14.57% -53.89% -32.15%
1062
LRM
LRM Coin
LRM $218,130 $0.076048 2,868,320 $5,750 -3.67% -22.48% -38.80%
1063
BTR
Bitether
BTR $214,645 $0.004149 51,735,293 * $3,749 0.01% -0.62% -8.30%
1064
XOV
XOVBank
XOV $214,209 $0.001745 122,778,481 * $21,538 0.05% -13.35% -19.50%
1065
OLXA
OLXA
OLXA $211,860 $0.001077 196,629,750 * $80,946 -1.52% -1.74% -25.26%
1066
VRS
Veros
VRS $209,968 $0.006948 30,218,686 * $6,837 0.00% -9.64% -0.88%
1067
KLKS
Kalkulus
KLKS $207,340 $0.013359 15,520,361 $31,284 1.81% -10.88% -30.53%
1068
AMN
Amon
AMN $204,571 $0.000420 486,804,857 * $624 0.12% -4.72% -12.98%
1069
ADI
Aditus
ADI $201,756 $0.000862 234,110,888 * $67,026 -0.72% -2.36% -6.80%
1070
BMH
BlockMesh
BMH $201,734 $0.002252 89,598,476 * $20,181 0.01% 2.78% -20.93%
1071
TBX
Tokenbox
TBX $201,038 $0.017644 11,393,882 * $10,570 -0.60% -4.34% -11.55%
1072
BOUTS
BoutsPro
BOUTS $200,073 $0.002611 76,615,188 * $12,246 1.03% -2.42% -2.96%
1073
DASHG
Dash Green
DASHG $195,241 $0.142255 1,372,477 $4,416 -0.01% -14.56% -14.29%
1074
AZART
Azart
AZART $193,395 $0.046642 4,146,379 $2,462 0.01% -7.89% -22.64%
1075
ERC20
ERC20
ERC20 $192,625 $0.027518 7,000,000 * $56,547 0.45% -3.98% -11.13%
1076
EXMR
EXMR
EXMR $184,224 $0.015541 11,853,858 * $3,242 0.07% -3.53% -18.30%
1077
NAVI
Naviaddress
NAVI $183,577 $0.000757 242,550,845 * $24,535 0.02% -2.87% -14.91%
1078
HQT
HyperQuant
HQT $183,368 $0.002442 75,083,368 * $371,620 2.28% -1.88% -9.47%
1079
TELOS
Teloscoin
TELOS $180,820 $0.002595 69,682,771 $940 0.11% -8.48% -9.80%
1080
STU
bitJob
STU $177,255 $0.002167 81,804,993 * $4,019 0.03% -12.33% 1.65%
1081
KWATT
4NEW
KWATT $175,871 $0.003220 54,613,736 * $16,093 0.94% -22.43% -43.49%
1082
OPCX
OPCoinX
OPCX $172,773 $0.001123 153,852,150 $793 0.01% -6.20% -10.41%
1083
LOBS
Lobstex
LOBS $171,131 $0.011786 14,520,115 $50,551 -0.29% 8.96% 27.03%
1084
ONG
SoMee.Social
ONG $170,770 $0.003830 44,586,897 * $944 0.10% -5.09% -14.54%
1085
PFR
Payfair
PFR $168,132 $0.005414 31,053,221 * $876 0.37% 14.72% 8.56%
1086
ELY
Elysian
ELY $163,889 $0.001885 86,966,210 * $53,639 0.63% -9.03% -20.77%
1087
WEB
Webchain
WEB $159,952 $0.001603 99,798,973 $1,174 0.20% -1.40% -23.62%
1088
PKG
PKG Token
PKG $159,042 $0.000018 8,969,257,745 * $31,013 -3.26% 22.11% -9.43%
1089
AMM
MicroMoney
AMM $154,993 $0.009824 15,777,256 * $11,237 11.43% 5.37% -4.16%
1090
SEXC
ShareX
SEXC $154,674 $0.000240 645,515,075 * $1,841 0.08% -23.44% 2.23%
1091
KNT
Knekted
KNT $150,880 $0.000151 1,000,000,000 * $6,229 -0.98% 11.77% -0.95%
1092
XMCC
Monoeci
XMCC $150,839 $0.018408 8,194,328 $504 0.01% -9.40% -23.06%
1093
ETHM
Ethereum Meta
ETHM $150,031 $0.001692 88,648,542 * $2,151 -13.60% -13.84% 44.17%
1094
MOX
MoX
MOX $141,518 $0.033672 4,202,805 $1,434 -4.16% 12.71% -14.20%
1095
WEB
Webcoin
WEB $136,149 $0.003832 35,533,799 * $799,471 -0.79% -10.94% -16.06%
1096
APR
APR Coin
APR $135,476 $0.019582 6,918,404 $12,774 -1.52% -12.58% 55.90%
1097
RNTB
BitRent
RNTB $134,629 $0.000160 841,738,500 * $3,108 0.07% -14.56% -1.18%
1098
JOT
Jury.Online T...
JOT $134,058 $0.014696 9,121,909 * $4,159 0.01% -12.49% -5.47%
1099
BIT
BitRewards
BIT $133,374 $0.000391 341,119,130 * $5,284 0.07% -2.40% -6.49%
1100
OROX
Cointorox
OROX $131,018 $0.032279 4,058,913 * $1,448 0.02% -16.81% -41.82%
1101
SPT
Spectrum
SPT $130,793 $0.000122 1,074,500,000 * $15,187 0.13% -4.38% -3.24%
1102
EXO
Exosis
EXO $128,674 $0.651057 197,638 $35,112 -0.78% -6.08% -7.70%
1103
MORE
More Coin
MORE $128,518 $0.064259 2,000,000 * $1,174 0.00% 3.26% -22.83%
1104
DFT
DraftCoin
DFT $126,765 $0.015078 8,407,325 * $1,158 4.90% 18.78% 11.56%
1105
DTRC
Datarius Credit
DTRC $126,633 $0.000991 127,756,071 * $1,366,888 -2.98% -5.55% -1.17%
1106
MTRC
ModulTrade
MTRC $126,078 $0.003459 36,445,819 * $1,479 0.06% -3.48% -5.61%
1107
ECTE
EurocoinToken
ECTE $125,939 $0.104331 1,207,117 * $26,722 0.67% -1.71% -3.51%
1108
TNS
Transcodium
TNS $125,316 $0.002479 50,553,571 * $258,623 -0.91% -0.48% -15.57%
1109
ENGT
Engagement Token
ENGT $125,081 $0.000301 415,256,071 * $30,481 0.36% -3.96% 8.53%
1110
MEDIC
MedicCoin
MEDIC $123,245 $0.000477 258,519,946 $1,651 -3.34% -3.41% -2.92%
1111
JET
Jetcoin
JET $122,721 $0.017987 6,822,895 * $26,873 -5.77% -30.82% -81.73%
1112
EVOS
EVOS
EVOS $121,996 $0.015556 7,842,477 * $32,658 15.68% 9.46% -9.66%
1113
ELD
electrumdark
ELD $121,729 $0.033883 3,592,645 * $955 0.18% -9.32% -40.76%
1114
FGC
FantasyGold
FGC $119,355 $0.007994 14,930,107 $751 0.01% -19.13% 6.22%
1115
LDC
Leadcoin
LDC $115,991 $0.000148 784,399,592 * $1,121 0.12% -8.46% -17.91%
1116
NTK
NetKoin
NTK $111,103 $0.000025 4,453,537,916 * $1,074 0.07% -7.41% -13.56%
1117
IG
IGToken
IG $110,887 $0.000057 1,938,346,088 * $243,636 -2.26% -6.59% 64.97%
1118
KNT
Kora Network ...
KNT $110,849 $0.000330 335,625,000 * $3,006 -3.02% 45.79% 40.35%
1119
BTW
BitWhite
BTW $109,606 $0.003017 36,325,371 $175,426 -0.08% 4.36% -33.26%
1120
LNC
Blocklancer
LNC $109,517 $0.000912 120,140,384 * $1,637 -8.38% -18.44% 17.21%
1121
XPAT
Bitnation
XPAT $109,214 $0.000005 22,586,750,891 * $3,222 0.25% -6.52% 48.15%
1122
CFUN
CFun
CFUN $108,638 $0.000253 429,429,737 * $13,934 4.17% 15.03% -52.16%
1123
TDX
Tidex Token
TDX $107,186 $0.011277 9,504,980 * $22,835 -0.18% -3.22% -14.63%
1124
UNIFY
Unify
UNIFY $104,917 $0.005769 18,185,085 * $2,144 -12.19% 0.57% -13.98%
1125
EVI
Evimeria
EVI $104,625 $0.000007 15,519,279,936 * $688 -0.09% -4.81% -25.62%
1126
HAND
ShowHand
HAND $103,272 $0.000002 61,912,434,418 * $65,304 0.51% -4.32% -16.74%
1127
EPY
Emphy
EPY $102,040 $0.012913 7,902,025 * $805 0.07% -19.80% -56.61%
1128
TCH
Thore Cash
TCH $101,242 $0.001839 55,056,178 * $47,684 0.33% 4.74% -13.03%
1129
ELTCOIN
ELTCOIN
ELTCOIN $98,155 $0.001091 90,000,000 * $832 0.07% 23.98% -17.32%
1130
WIT
WITChain
WIT $97,610 $0.000058 1,680,000,000 * $130,945 -41.13% 27.89% 23.83%
1131
SKIN
SkinCoin
SKIN $94,700 $0.001074 88,183,483 * $1,769 -1.33% -12.64% -15.92%
1132
HBX
HashBX
HBX $93,817 $0.059539 1,575,719 * $2,472 -0.13% 13.15% 50.80%
1133
SAFE
AllSafe
SAFE $87,689 $0.012179 7,200,301 * $1,229 0.00% -26.30% -33.51%
1134
CRB
Creditbit
CRB $86,366 $0.005110 16,900,214 * $873 4.12% -3.36% -18.67%
1135
MMO
MMOCoin
MMO $84,808 $0.001481 57,250,410 $5,804 -9.20% 4.97% -4.78%
1136
CCN
CustomContrac...
CCN $83,942 $0.000194 432,026,702 * $40,989 -7.11% -24.21% -41.95%
1137
BTK
Bitcoin Token
BTK $83,898 $0.000009 9,721,412,001 * $535 -0.28% 13.25% 28.56%
1138
KWH
KWHCoin
KWH $83,317 $0.000047 1,774,538,681 * $94,896 -8.84% 18.95% 0.51%
1139
NOBS
No BS Crypto
NOBS $82,969 $0.000066 1,248,463,700 * $11,751 0.87% -23.24% -33.18%
1140
BEN
BitCoen
BEN $82,598 $0.011800 7,000,000 * $752 0.01% 2.07% 13.54%
1141
NRP
Neural Protocol
NRP $82,319 $0.000010 8,577,993,013 * $27,258 1.25% 15.11% -6.20%
1142
ENTS
EUNOMIA
ENTS $81,927 $0.000005 16,420,688,682 * $14,973 -0.10% -10.11% -48.20%
1143
PRX
ProxyNode
PRX $81,628 $0.001588 51,409,264 $883 6.80% -1.56% -20.68%
1144
BITS
Bitcoinus
BITS $81,153 $0.001468 55,294,348 * $33,097 -0.16% 4.62% -4.73%
1145
ITT
Intelligent T...
ITT $79,468 $0.008097 9,814,899 * $850 0.07% -9.04% -14.18%
1146
IMPL
Impleum
IMPL $79,070 $0.017146 4,611,474 $2,310 -0.34% 9.46% -2.53%
1147
ABS
Absolute
ABS $76,068 $0.006734 11,296,047 $669 0.08% 0.80% -28.91%
1148
GPKR
Gold Poker
GPKR $73,721 $0.025777 2,859,948 * $6,852 0.01% -10.20% -4.35%
1149
WTN
Waletoken
WTN $73,513 $0.000004 19,918,713,667 * $10,298 0.14% -8.50% 9.98%
1150
TDS
TokenDesk
TDS $73,370 $0.004997 14,683,321 * $12,710 -0.07% -3.43% -12.16%
1151
TEAM
TEAM (TokenSt...
TEAM $73,222 $0.006261 11,695,452 * $2,729 1.89% -6.42% -1.32%
1152
2GO
CoinToGo
2GO $72,449 $0.007842 9,238,141 $76,009 -2.20% -2.28% 111.13%
1153
SLOT
Alphaslot
SLOT $71,917 $0.019278 3,730,439 * $11,751 0.57% 0.30% -42.60%
1154
FTXT
FUTURAX
FTXT $71,618 $0.000021 3,406,412,461 * $13,348 -0.01% 7.33% -20.88%
1155
CYFM
CyberFM
CYFM $71,411 $0.000001 51,200,000,000 * $1,143 0.14% -15.59% -23.09%
1156
CSTL
Castle
CSTL $71,186 $0.005497 12,949,940 $815 -3.39% -6.60% -35.37%
1157
ETI
EtherInc
ETI $70,784 $0.000227 311,159,329 $9,428 1.26% -17.77% -26.01%
1158
MICRO
Micromines
MICRO $66,237 $0.000004 15,599,887,606 * $24,543 0.29% -3.44% -0.07%
1159
AREPA
Arepacoin
AREPA $64,461 $0.004036 15,970,311 $946 -4.06% -23.84% 14.67%
1160
LGS
LogisCoin
LGS $63,959 $0.027203 2,351,213 * $3,433 0.49% -1.41% -39.12%
1161
RLT
RouletteToken
RLT $63,598 $0.006223 10,219,042 * $667 0.96% -6.12% -7.38%
1162
IMP
Ether Kingdom...
IMP $63,568 $0.022495 2,825,932 * $18,695 0.71% -12.92% -21.21%
1163
ECHT
e-Chat
ECHT $62,131 $0.004040 15,379,172 * $935,352 0.11% -5.66% -11.23%
1164
JOINT
Joint Ventures
JOINT $59,613 $0.002725 21,878,085 * $756 0.07% 36.20% 61.78%
1165
BNANA
Banana Token
BNANA $59,570 $0.014471 4,116,630 * $3,294 0.72% -2.81% -17.73%
1166
ETX
EthereumX
ETX $59,543 $0.000683 87,225,579 * $1,077 -0.01% -15.42% -14.99%
1167
NDX
nDEX
NDX $59,025 $0.000004 13,757,657,251 * $6,927 0.07% -17.27% -6.65%
1168
SHB
SkyHub Coin
SHB $55,925 $0.168081 332,724 $6,679 0.07% -17.53% -31.63%
1169
HERB
Herbalist Token
HERB $55,114 $0.000006 9,499,999,999 * $10,160 0.47% -12.25% -43.37%
1170
ZNT
Zenswap Netwo...
ZNT $54,405 $0.000005 12,001,366,640 * $7,475 0.49% 0.16% 0.75%
1171
MFTU
Mainstream Fo...
MFTU $54,241 $0.000050 1,075,139,615 * $8,667 0.21% -17.58% -18.18%
1172
VOCO
Provoco Token
VOCO $52,247 $0.000211 248,179,140 * $24,685 -0.03% 0.33% -5.51%
1173
SCRIV
SCRIV NETWORK
SCRIV $51,354 $0.002075 24,744,362 $5,986 -0.38% -2.13% -21.31%
1174
BTB
BitBall
BTB $51,169 $0.000203 251,484,181 * $50,559 0.08% -12.64% 69.96%
1175
YTN
YENTEN
YTN $49,107 $0.002689 18,265,050 $577 0.43% -5.51% -26.39%
1176
IFT
InvestFeed
IFT $48,294 $0.000252 191,381,257 * $682 24.68% 62.69% 27.19%
1177
IBT
ICOBay
IBT $47,180 $0.000073 644,146,118 * $31,599 5.68% -2.90% -45.34%
1178
TCAT
The Currency ...
TCAT $46,616 $0.001446 32,232,090 * $213,433 0.05% -3.04% -5.29%
1179
BLN
Bolenum
BLN $45,303 $0.000002 25,000,000,000 * $630 1.57% -1.86% -21.89%
1180
QUIN
QUINADS
QUIN $43,828 $0.000003 13,195,408,081 * $19,544 0.25% -5.12% 5.80%
1181
VIKKY
VikkyToken
VIKKY $43,397 $0.000012 3,727,082,538 * $10,265 1.07% -8.82% -15.98%
1182
TVNT
TravelNote
TVNT $41,953 $0.020137 2,083,333 * $10,118 -1.76% -3.69% 7.26%
1183
HELP
GoHelpFund
HELP $40,106 $0.012750 3,145,499 * $16,889 -4.29% -8.86% -20.57%
1184
SGR
Sugar Exchange
SGR $38,438 $0.001513 25,408,254 * $1,243 0.01% -56.56% -60.32%
1185
PSC
PrimeStone
PSC $37,835 $0.002817 13,430,329 $1,359 -1.29% -6.36% -5.74%
1186
PAWS
PAWS Fund
PAWS $37,316 $0.199251 187,280 $617 -0.04% -14.89% -20.20%
1187
CYMT
CyberMusic
CYMT $34,879 $0.000002 14,362,310,539 * $11,016 0.40% -3.93% -9.03%
1188
SOUL
CryptoSoul
SOUL $33,470 $0.000226 148,303,080 * $10,837 -0.04% 1.55% -3.80%
1189
OLMP
Olympic
OLMP $32,767 $0.000361 90,689,193 $1,911 -0.24% -8.94% -18.72%
1190
PRJ
Project Coin
PRJ $32,010 $0.001589 20,148,539 * $590 0.01% -2.40% -15.34%
1191
RIYA
Etheriya
RIYA $31,769 $0.020087 1,581,531 * $2,469 1.27% 29.51% -2.95%
1192
ATOM
Atomic Coin
ATOM $31,514 $0.001698 18,554,847 $897 -57.24% -80.01% -79.55%
1193
OCC
Octoin Coin
OCC $30,629 $0.055173 555,137 * $1,012,363 0.20% -0.87% -29.24%
1194
HAVY
Havy
HAVY $30,218 $0.000004 7,945,797,749 * $31,138 0.68% -2.14% -14.23%
1195
DATP
Decentralized...
DATP $28,706 $0.000002 11,820,620,222 * $10,124 0.40% 14.59% -12.35%
1196
BUNNY
BunnyToken
BUNNY $28,431 $0.000152 187,293,052 * $1,846 -18.17% -29.91% -50.08%
1197
DIN
Dinero
DIN $26,103 $0.002917 8,947,929 $1,391 -0.12% 2.92% 6.15%
1198
BNC
Bionic
BNC $21,600 $0.000040 536,244,133 * $11,847 -0.70% -2.52% -11.13%
1199
DSR
Desire
DSR $20,923 $0.002783 7,518,370 $8,928 1.85% -2.83% -17.77%
1200
TRAID
Traid
TRAID $20,578 $0.001467 14,024,420 $1,126 0.01% -1.99% -3.13%
1201
IQ
IQ.cash
IQ $19,776 $0.005076 3,896,163 $937 -0.30% 59.83% 107.16%
1202
TOTO
Tourist Token
TOTO $19,765 $0.000005 3,733,323,630 * $25,329 -3.65% -2.02% -19.41%
1203
TIC
Thingschain
TIC $19,636 $0.000002 11,445,000,000 * $3,135 0.10% 1.63% -11.98%
1204
CMCT
Cyber Movie C...
CMCT $19,428 $9.7e-07 20,000,000,000 * $6,303 -1.57% -8.36% 30.43%
1205
YLC
YoloCash
YLC $19,152 $0.000649 29,499,388 * $3,470 -1.57% -6.17% -23.32%
1206
CYL
Crystal Token
CYL $16,445 $0.029138 564,377 * $69,009 4.17% 17.46% 18.50%
1207
CTRT
Cryptrust
CTRT $15,031 $0.000003 5,592,788,485 * $5,020 0.07% 10.90% 46.04%
1208
BLCR
Blacer Coin
BLCR $11,967 $0.072860 164,249 $2,140 6.68% -7.62% -8.53%
1209
MRI
Mirai
MRI $9,205 $0.002682 3,432,003 $2,575 -0.12% -28.29% -31.02%
1210
LTK
LitecoinToken
LTK $7,745 $8.3e-08 93,798,013,228 * $1,061 9.79% -22.78% -25.29%
1211
APC
Alpha Coin
APC $5,240 $0.000533 9,827,450 * $10,388 0.02% 124.66% 0.88%
1212
ROCO
ROIyal Coin
ROCO $5,066 $0.007969 635,672 $1,028 -9.39% -20.47% -55.28%
1213
SOCC
SocialCoin
SOCC $4,261 $0.000405 10,518,425 $1,965 -7.68% -29.31% -40.34%
1214
AAA
Abulaba
AAA $1,527 $0.000101 15,090,818 * $8,482 0.01% -2.13% -52.54%
1215
MGM
Magnum
MGM $1,365 $0.000304 4,497,751 $36,470 50.00% 50.58% 45.33%
1216
UNO
Unobtanium
UNO $16,679,710 $83.30 200,246 Low Vol 0.00% -4.44% -4.67%
1217
CREDO
Credo
CREDO $14,563,052 $0.026483 549,891,703 * Low Vol 0.07% -14.34% 14.60%
1218
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.51%
1219
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1220
AU
AurumCoin
AU $7,097,062 $23.79 298,335 ? 0.00% 0.00% -5.23%
1221
ATX
Aston
ATX $6,964,177 $0.008452 824,000,000 * Low Vol -0.01% -0.25% -11.38%
1222
LKK
Lykke
LKK $6,054,140 $0.019110 316,809,739 * Low Vol -0.46% 0.52% -17.36%
1223
BWX
Blue Whale Token
BWX $5,178,392 $0.000132 39,296,145,286 * Low Vol 0.07% -2.10% 50.33%
1224
XST
Stealth
XST $3,417,466 $0.107823 31,695,098 Low Vol -0.84% -8.37% -17.76%
1225
MOON
Mooncoin
MOON $3,347,630 $0.000015 225,514,203,749 Low Vol 2.34% -0.63% 11.72%
1226
AMLT
AMLT
AMLT $3,310,701 $0.014073 235,254,804 * Low Vol 0.02% -0.96% -15.95%
1227
PND
Pandacoin
PND $3,262,124 $0.000100 32,514,916,898 Low Vol 0.00% 5.77% -7.18%
1228
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1229
BWT
Bittwatt
BWT $2,910,554 $0.009689 300,383,256 * Low Vol -0.05% -9.78% 32.33%
1230
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1231
ECC
ECC
ECC $2,529,873 $0.000101 25,000,000,000 * Low Vol 0.00% 0.21% -14.38%
1232
RBY
Rubycoin
RBY $2,504,719 $0.093403 26,816,286 * Low Vol 0.00% 6.44% 11.78%
1233
SOAR
Soarcoin
SOAR $2,350,441 $0.002176 1,080,319,439 * Low Vol 0.00% -2.13% -15.40%
1234
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -9.46%
1235
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -2.94%
1236
TAAS
TaaS
TAAS $2,193,820 $0.269313 8,146,001 * Low Vol 0.01% -6.71% -10.72%
1237
LIF
Winding Tree
LIF $2,095,807 $0.098128 21,357,927 * Low Vol 0.06% -7.33% 1.19%
1238
CPY
COPYTRACK
CPY $2,058,001 $0.042791 48,094,734 * Low Vol 0.03% -15.52% -7.05%
1239
MYST
Mysterium
MYST $2,021,644 $0.085401 23,672,502 * Low Vol -0.03% 1.36% 9.86%
1240
FNKOS
FNKOS
FNKOS $1,949,096 $0.014053 138,696,479 * Low Vol 0.07% -2.49% 11.62%
1241
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.60%
1242
RPM
Repme
RPM $1,832,626 $0.000051 36,220,523,483 * Low Vol 0.01% -2.13% -2.28%
1243
VITES
Vites
VITES $1,830,037 $0.000051 36,169,364,931 Low Vol 0.01% 0.22% -3.11%
1244
ALX
ALAX
ALX $1,829,535 $0.003638 502,909,380 * Low Vol 7.04% 3.43% 7.01%
1245
BRM
BrahmaOS
BRM $1,748,578 $0.002824 619,267,130 * Low Vol -0.24% -6.08% 18.62%
1246
PSM
PRASM
PSM $1,747,666 $0.000793 2,202,999,613 * Low Vol 0.07% 107.11% 105.42%
1247
CSNO
BitDice
CSNO $1,735,454 $0.024792 70,000,000 * Low Vol 0.01% 0.39% -5.43%
1248
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% -0.04%
1249
MIB
MIB Coin
MIB $1,684,501 $0.018619 90,474,368 * Low Vol -2.82% -3.80% -37.83%
1250
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 27.05%
1251
MINT
MintCoin
MINT $1,650,705 $0.000066 24,947,260,808 * Low Vol 2.52% 3.60% -34.62%
1252
FLUZ
Fluz Fluz
FLUZ $1,604,460 $0.007835 204,780,000 * Low Vol -0.05% -9.08% -59.42%
1253
BSTY
GlobalBoost-Y
BSTY $1,589,119 $0.095680 16,608,719 Low Vol 0.00% -7.05% 0.37%
1254
TTV
TV-TWO
TTV $1,555,513 $0.003774 412,143,173 * Low Vol 0.07% -14.62% -21.87%
1255
VZT
Vezt
VZT $1,516,299 $0.017647 85,923,168 * Low Vol 0.08% 29.49% 18.89%
1256
DRT
DomRaider
DRT $1,500,708 $0.002537 591,500,000 * Low Vol 0.03% 2.84% 0.05%
1257
QRK
Quark
QRK $1,480,906 $0.005734 258,276,617 Low Vol 0.00% 0.00% -40.88%
1258
BCY
BitCrystals
BCY $1,472,772 $0.064328 22,894,650 * Low Vol 0.01% 5.41% -6.06%
1259
ROBET
RoBET
ROBET $1,465,482 $1.83 798,697 * Low Vol -0.01% -29.02% -0.19%
1260
TOA
ToaCoin
TOA $1,412,095 $0.000405 3,488,563,048 Low Vol 1.67% -2.08% 10.73%
1261
NYC
NewYorkCoin
NYC $1,355,703 $0.000010 134,024,588,760 Low Vol 0.01% -3.09% -4.53%
1262
TKS
Tokes
TKS $1,338,300 $0.387273 3,455,702 * Low Vol 0.00% -4.81% -7.82%
1263
KST
StarCoin
KST $1,330,813 $0.000880 1,511,631,077 * Low Vol -0.01% -6.64% 15.55%
1264
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1265
LMC
LoMoCoin
LMC $1,274,257 $0.004807 265,097,038 * Low Vol 0.00% -2.13% 5.58%
1266
DNA
EncrypGen
DNA $1,258,853 $0.018780 67,029,977 * Low Vol 0.07% -8.74% 3.92%
1267
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1268
XPD
PetroDollar
XPD $1,227,163 $0.019176 63,993,275 Low Vol 0.00% 18.21% 24.70%
1269
LEV
Leverj
LEV $1,187,093 $0.010052 118,090,511 * Low Vol 0.08% -32.97% -9.78%
1270
LIKE
LikeCoin
LIKE $1,157,403 $0.002444 473,578,765 * Low Vol 0.03% -5.48% -10.50%
1271
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1272
X8X
X8X Token
X8X $1,147,965 $0.014622 78,507,341 * Low Vol 0.12% -2.79% 12.75%
1273
CPAY
Cryptopay
CPAY $1,112,696 $0.016282 68,337,658 * Low Vol 0.08% -15.85% -22.94%
1274
1337
Elite
1337 $1,106,186 $0.000042 26,392,745,105 * Low Vol 0.04% 5.34% 5.17%
1275
NPW
New Power Coin
NPW $1,066,404 $0.039936 26,702,809 Low Vol 0.00% 0.00% 0.00%
1276
REBL
REBL
REBL $1,066,131 $0.006144 173,533,667 * Low Vol -0.96% 5.26% 31.01%
1277
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% 7.72%
1278
KB3
B3Coin
KB3 $1,035,077 $0.001393 743,304,736 Low Vol -0.01% 18.44% -0.21%
1279
EFL
e-Gulden
EFL $1,002,985 $0.058822 17,051,097 Low Vol 0.02% 7.83% 73.79%
1280
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% -0.55% 3.09%
1281
BDG
BitDegree
BDG $950,652 $0.002608 364,570,570 * Low Vol 0.05% -15.05% -18.77%
1282
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -29.40%
1283
SIC
Swisscoin
SIC $923,389 $0.000101 9,125,056,228 Low Vol 0.01% 95.74% 5.95%
1284
ETBS
Ethbits
ETBS $909,989 $0.556673 1,634,691 * Low Vol 0.00% -28.22% -15.71%
1285
ONL
On.Live
ONL $902,842 $0.041755 21,622,215 * Low Vol 0.67% -25.60% 8.79%
1286
AUR
Auroracoin
AUR $879,589 $0.050028 17,582,030 Low Vol 0.01% -2.57% -4.66%
1287
PKC
PikcioChain
PKC $875,031 $0.021067 41,535,188 * Low Vol 0.02% -10.05% -6.38%
1288
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1289
PYN
PAYCENT
PYN $839,321 $0.027373 30,662,802 * Low Vol 0.01% -23.73% 3.69%
1290
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -1.02% -17.77%
1291
HLM
Helium
HLM $817,743 $0.082060 9,965,223 Low Vol 0.00% -2.62% -23.54%
1292
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1293
INCO
Incodium
INCO $804,182 $0.000090 8,920,293,789 * Low Vol -0.13% -58.65% -66.23%
1294
UFO
Uniform Fisca...
UFO $766,749 $0.000202 3,788,478,137 Low Vol 0.00% -2.13% -3.12%
1295
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1296
XSD
SounDAC
XSD $742,418 $0.050914 14,581,806 * Low Vol -3.88% -18.20% -33.03%
1297
DTH
Dether
DTH $741,944 $0.008729 85,000,000 * Low Vol 0.06% -14.04% -20.66%
1298
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 11.94%
1299
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1300
ZIPT
Zippie
ZIPT $702,489 $0.002590 271,196,892 * Low Vol 0.11% -4.31% -18.56%
1301
PIX
Lampix
PIX $687,993 $0.005084 135,322,017 * Low Vol 0.01% -8.00% -14.09%
1302
EVE
Devery
EVE $684,051 $0.010872 62,918,410 * Low Vol -0.21% 129.12% 98.21%
1303
TZC
TrezarCoin
TZC $672,225 $0.004452 150,977,700 Low Vol 0.01% -5.75% 4.48%
1304
QWARK
Qwark
QWARK $654,455 $0.009816 66,672,937 * Low Vol 0.00% -5.07% -23.00%
1305
PEDI
Pedity
PEDI $645,692 $0.000472 1,368,610,817 * Low Vol -0.01% 6.76% -9.69%
1306
TRC
Terracoin
TRC $644,992 $0.028122 22,935,396 Low Vol 0.00% -1.89% -22.90%
1307
EQT
EquiTrader
EQT $637,427 $0.053192 11,983,420 Low Vol 0.00% -2.94% 1.33%
1308
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% -1.75% 307.08%
1309
GAT
Global Awards...
GAT $624,586 $0.000911 685,805,346 * Low Vol 0.01% 17.44% -52.51%
1310
SPRTS
Sprouts
SPRTS $617,955 $3.9e-08 15,723,050,169,820 * Low Vol -5.10% -4.16% 4.81%
1311
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.29%
1312
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1313
SIG
Spectiv
SIG $596,723 $0.002050 291,050,488 * Low Vol 0.03% 33.91% 30.64%
1314
LABX
Stakinglab
LABX $586,100 $1.49 393,006 * Low Vol 0.01% 3.45% -24.08%
1315
IDXM
IDEX Membership
IDXM $582,830 $291.41 2,000 * Low Vol 0.08% -3.78% -15.96%
1316
BETR
BetterBetting
BETR $582,025 $0.003208 181,454,367 * Low Vol 0.02% -2.20% -3.49%
1317
ORB
Orbitcoin
ORB $576,141 $0.178891 3,220,616 Low Vol 0.01% -1.24% 8.17%
1318
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.80%
1319
PURA
Pura
PURA $560,424 $0.003189 175,723,260 Low Vol 0.00% -3.88% -18.76%
1320
OPT
Opus
OPT $552,842 $0.003947 140,080,549 * Low Vol 4.49% 10.61% 11.45%
1321
WDC
WorldCoin
WDC $550,714 $0.004604 119,606,941 Low Vol 0.00% -3.19% -21.97%
1322
GETX
Guaranteed Et...
GETX $541,608 $0.001805 300,000,000 * Low Vol -0.45% -5.40% -0.20%
1323
42
42-coin
42 $535,469 $12749.28 41.999955 Low Vol 0.03% 0.05% -7.31%
1324
CDX
CDX Network
CDX $530,681 $0.016304 32,550,000 * Low Vol 4.92% -7.07% -25.05%
1325
IND
Indorse Token
IND $528,318 $0.014096 37,480,419 * Low Vol -0.18% 3.80% 1.37%
1326
CLN
Colu Local Ne...
CLN $528,085 $0.005060 104,372,250 * Low Vol 0.01% -2.82% -6.24%
1327
HGT
HelloGold
HGT $503,088 $0.001913 263,034,654 * Low Vol 0.03% -3.85% 20.98%
1328
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 4.16%
1329
VOISE
Voise
VOISE $499,024 $0.000953 523,625,806 * Low Vol 0.01% 3.45% 0.07%
1330
NOR
Noir
NOR $487,043 $0.025119 19,389,639 Low Vol 0.01% -8.11% -12.66%
1331
COIN
Coinvest
COIN $478,935 $0.040585 11,800,845 * Low Vol 0.07% -28.68% -17.83%
1332
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 9.35%
1333
MANNA
Manna
MANNA $449,675 $0.000858 523,847,779 * Low Vol 0.00% -7.11% -20.22%
1334
HUSH
Hush
HUSH $443,313 $0.078578 5,641,700 Low Vol 0.00% -1.94% -14.34%
1335
WSD
White Standard
WSD $433,924 $0.987534 439,402 * Low Vol -0.01% -0.75% -0.04%
1336
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.04%
1337
SGN
Signals Network
SGN $427,948 $0.004855 88,138,749 * Low Vol 0.07% 68.78% 68.81%
1338
HORSE
Ethorse
HORSE $425,713 $0.003848 110,618,782 * Low Vol 0.00% -6.26% -29.78%
1339
BRDG
Bridge Protocol
BRDG $422,829 $0.001854 228,097,040 * Low Vol -1.26% -3.54% -22.62%
1340
REX
imbrex
REX $419,310 $0.048415 8,660,756 * Low Vol 0.01% 5.64% 46.78%
1341
BUZZ
BuzzCoin
BUZZ $418,525 $0.000021 19,999,278,435 Low Vol -0.26% -3.76% -1.47%
1342
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.70%
1343
HUC
HunterCoin
HUC $413,586 $0.017406 23,761,750 Low Vol 0.00% -5.70% -10.67%
1344
LDOGE
LiteDoge
LDOGE $412,080 $0.000027 15,222,666,069 * Low Vol 0.07% -1.27% -13.03%
1345
BTCS
Bitcoin Scrypt
BTCS $411,791 $0.023376 17,615,950 Low Vol 0.00% 12.75% -3.95%
1346
EGC
EverGreenCoin
EGC $404,792 $0.029245 13,841,243 Low Vol 0.00% -5.69% -18.44%
1347
BITS
Bitswift
BITS $401,360 $0.103320 3,884,635 * Low Vol 0.00% -1.94% -10.24%
1348
HYP
HyperStake
HYP $394,849 $0.000287 1,376,719,887 * Low Vol 0.00% 21.77% 2.04%
1349
CCRB
CryptoCarbon
CCRB $394,775 $0.015989 24,690,718 * Low Vol -1.15% -0.53% -9.64%
1350
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -4.12% -22.19%
1351
SPD
Stipend
SPD $390,759 $0.035670 10,954,700 Low Vol 0.01% -5.35% -20.00%
1352
PWR
PWR Coin
PWR $390,628 $0.000040 9,664,500,811 Low Vol 0.00% -21.82% 10.22%
1353
FKX
Knoxstertoken
FKX $387,764 $0.002673 145,077,343 * Low Vol 0.07% -36.20% -25.82%
1354
XNV
Nerva
XNV $383,021 $0.024286 15,771,117 Low Vol 0.01% -0.82% -5.79%
1355
POP
PopularCoin
POP $352,274 $0.000090 3,900,247,870 Low Vol 3.04% 8.66% -32.59%
1356
SMLY
SmileyCoin
SMLY $352,168 $0.000014 25,960,250,000 Low Vol 0.45% 11.90% 2.78%
1357
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1358
DP
DigitalPrice
DP $340,290 $0.017203 19,780,674 * Low Vol 0.00% 31.52% 23.37%
1359
SKC
Skeincoin
SKC $338,353 $0.024894 13,591,776 Low Vol 0.00% -2.13% 24.22%
1360
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.60% -7.08%
1361
ARG
Argentum
ARG $327,274 $0.028689 11,407,759 Low Vol 0.00% -17.13% -0.06%
1362
BTB
Bitibu Coin
BTB $327,078 $0.076917 4,252,372 * Low Vol -0.06% -11.33% -4.95%
1363
NTRN
Neutron
NTRN $313,744 $0.008020 39,121,694 * Low Vol 0.00% -24.16% -19.61%
1364
W3C
W3Coin
W3C $310,423 $0.000005 63,912,290,121 * Low Vol 0.07% -27.83% -35.44%
1365
EUNO
EUNO
EUNO $299,948 $0.015772 19,017,205 Low Vol 0.01% -6.45% -2.02%
1366
TROLL
Trollcoin
TROLL $296,972 $0.000506 586,931,419 Low Vol 0.00% -2.13% -9.56%
1367
KEK
KekCoin
KEK $296,595 $0.027677 10,716,385 * Low Vol 0.00% -5.59% -15.88%
1368
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1369
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1370
XCLR
ClearCoin
XCLR $292,858 $0.000555 527,873,733 * Low Vol 0.01% -0.71% -3.12%
1371
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,511 * Low Vol 0.00% 0.00% 33.31%
1372
REF
RefToken
REF $290,680 $0.389683 745,939 * Low Vol 0.08% -3.78% -30.77%
1373
CDN
Canada eCoin
CDN $285,881 $0.002935 97,415,544 Low Vol 0.00% 34.95% 7.26%
1374
BSTN
BitStation
BSTN $285,756 $0.000061 4,704,185,603 * Low Vol 0.08% -4.74% -15.58%
1375
JSE
JSECOIN
JSE $280,018 $0.000631 443,479,880 * Low Vol 0.07% 6.95% -15.26%
1376
TRF
Travelflex
TRF $279,498 $0.003542 78,905,322 * Low Vol 0.01% 1.32% 5.61%
1377
GOOD
Goodomy
GOOD $278,119 $0.000448 620,508,777 * Low Vol 0.08% -3.19% -6.22%
1378
FOR
FORCE
FOR $277,275 $0.001973 140,516,265 * Low Vol 0.01% -2.13% -19.27%
1379
ITI
iTicoin
ITI $274,918 $8.59 32,000 * Low Vol 0.00% 24.81% 24.81%
1380
SEAL
Seal Network
SEAL $272,489 $0.000529 515,110,690 * Low Vol 0.07% 28.02% -1.73%
1381
MONK
Monkey Project
MONK $271,529 $0.047784 5,682,396 Low Vol 0.01% 6.60% -14.72%
1382
ZNY
Bitzeny
ZNY $269,055 $0.003558 75,614,500 Low Vol 0.01% -5.13% -22.02%
1383
CTX
Centauri
CTX $267,297 $0.006982 38,282,058 Low Vol -0.71% 1.97% -31.20%
1384
XCN
Cryptonite
XCN $265,898 $0.000375 708,506,520 Low Vol 0.00% -9.26% -24.36%
1385
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1386
VIEW
View
VIEW $264,526 $0.007539 35,088,298 * Low Vol -1.42% -4.57% 4.02%
1387
FRC
Freicoin
FRC $262,916 $0.008096 32,476,453 Low Vol 4.35% -1.65% -22.50%
1388
DRPU
DCORP Utility
DRPU $262,309 $0.074301 3,530,373 * Low Vol 0.01% 12.11% 3.94%
1389
ACC
AdCoin
ACC $262,244 $0.016900 15,517,793 Low Vol 0.00% 28.46% -27.28%
1390
XAP
Apollon
XAP $261,338 $0.001759 148,585,276 Low Vol -1.70% 2.39% -11.03%
1391
BIO
BioCoin
BIO $256,930 $0.000304 845,785,803 * Low Vol 0.01% -2.07% -16.89%
1392
SHPING
SHPING
SHPING $256,928 $0.000324 793,475,190 * Low Vol 0.07% 1.29% -32.29%
1393
NBR
Niobio Cash
NBR $247,942 $0.002011 123,303,197 Low Vol 0.03% -0.36% -4.66%
1394
ZEIT
Zeitcoin
ZEIT $246,471 $0.000007 36,971,231,116 Low Vol 0.00% -13.49% -85.08%
1395
CROAT
CROAT
CROAT $241,313 $0.003845 62,754,968 Low Vol 0.01% 1.25% -17.93%
1396
BTB
BitBar
BTB $240,090 $5.86 40,938 Low Vol 1.29% -5.25% -5.01%
1397
MEC
Megacoin
MEC $238,096 $0.006268 37,982,887 Low Vol -0.88% -3.00% -3.98%
1398
MIC
Mindexcoin
MIC $237,848 $0.010119 23,504,515 * Low Vol 0.01% 50.57% 48.40%
1399
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.14%
1400
ATM
ATMChain
ATM $235,793 $0.000051 4,660,285,460 * Low Vol 0.01% -2.13% -37.91%
1401
POSW
PoSW Coin
POSW $234,292 $0.005313 44,100,000 * Low Vol 0.00% -2.13% -7.81%
1402
BLU
BlueCoin
BLU $232,620 $0.000405 574,683,675 Low Vol 0.00% -2.14% -14.64%
1403
CCL
CYCLEAN
CCL $230,897 $0.000340 678,451,267 * Low Vol -1.33% -12.68% -9.53%
1404
GOLF
Golfcoin
GOLF $229,092 $0.000010 23,365,778,887 * Low Vol 0.04% -15.66% -81.29%
1405
ETA
Etheera
ETA $229,030 $0.000032 7,190,226,682 * Low Vol 0.06% -2.91% -33.12%
1406
SET
Save Environm...
SET $224,894 $0.234109 960,636 * Low Vol 0.01% 2.92% 12.07%
1407
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -17.13% -62.58%
1408
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1409
ARCO
AquariusCoin
ARCO $222,862 $0.099426 2,241,488 * Low Vol 0.00% -0.51% -4.76%
1410
MAG
Magnet
MAG $222,216 $0.005515 40,292,939 Low Vol 0.01% -17.94% -27.14%
1411
WAND
WandX
WAND $221,611 $0.018099 12,244,135 * Low Vol 0.10% -3.17% -18.98%
1412
CL
Coinlancer
CL $218,136 $0.002740 79,619,229 * Low Vol 0.01% -20.94% -44.01%
1413
TRXC
TRONCLASSIC
TRXC $217,087 $4.7e-07 465,107,478,370 * Low Vol 0.07% -80.35% -88.97%
1414
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 0.10% -19.22%
1415
XMG
Magi
XMG $214,441 $0.024995 8,579,291 Low Vol 0.00% -2.13% 8.53%
1416
LANA
LanaCoin
LANA $213,459 $0.000203 1,048,980,891 Low Vol 0.00% 0.00% -2.74%
1417
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -6.14%
1418
ORE
Galactrum
ORE $206,507 $0.060159 3,432,690 Low Vol 0.01% 1.19% 17.70%
1419
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,076 Low Vol 0.00% 0.00% -0.27%
1420
RUP
Rupee
RUP $205,333 $0.006026 34,072,800 Low Vol 0.00% -14.64% -5.67%
1421
LUC
Level Up Coin
LUC $204,886 $0.000206 996,923,370 * Low Vol 0.10% -0.61% 9.27%
1422
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1423
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.10%
1424
PENG
PENG
PENG $202,699 $0.000031 6,530,727,583 Low Vol -0.02% 57.46% -8.29%
1425
SMQ
SIMDAQ
SMQ $201,566 $0.011438 17,623,189 * Low Vol -0.08% -0.61% -18.11%
1426
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.13%
1427
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.31%
1428
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1429
PGTS
Puregold Token
PGTS $193,167 $0.017000 11,363,098 * Low Vol 0.07% -8.15% -52.82%
1430
DAY
Chronologic
DAY $189,519 $0.221152 856,963 * Low Vol 0.01% -2.13% -11.44%
1431
SHDW
Shadow Token
SHDW $188,607 $0.026944 7,000,000 * Low Vol 0.00% -0.07% -9.16%
1432
CMM
Commercium
CMM $187,543 $0.004402 42,605,275 Low Vol 0.01% 2.75% 53.97%
1433
DCY
Dinastycoin
DCY $187,349 $0.000101 1,851,370,061 Low Vol 0.00% -34.76% -23.13%
1434
TES
TeslaCoin
TES $186,653 $0.002359 79,124,754 ? 0.00% 0.00% 0.00%
1435
STAK
STRAKS
STAK $185,134 $0.014365 12,888,191 Low Vol -11.74% -8.38% -5.18%
1436
NETKO
Netko
NETKO $183,735 $0.024271 7,570,165 Low Vol 0.00% 0.00% -1.74%
1437
PMNT
Paymon
PMNT $183,059 $0.000299 611,226,584 * Low Vol 0.01% -21.65% -6.20%
1438
XUN
UltraNote Coin
XUN $180,740 $0.000051 3,572,194,767 Low Vol 0.01% -6.48% -28.49%
1439
TRUMP
TrumpCoin
TRUMP $180,658 $0.027354 6,604,387 Low Vol 0.00% 17.38% 24.14%
1440
BRO
Bitradio
BRO $180,191 $0.024287 7,419,311 * Low Vol 0.00% -4.02% 1.77%
1441
RAIN
Condensate
RAIN $180,084 $0.000253 711,830,699 Low Vol 0.00% -2.13% 2.01%
1442
BLTG
Block-Logic
BLTG $176,769 $0.017533 10,081,970 * Low Vol 3.68% 12.91% -4.74%
1443
PHO
Photon
PHO $175,576 $0.000006 27,964,721,974 Low Vol -0.28% -58.18% -14.14%
1444
CDM
CDMCOIN
CDM $175,568 $0.000102 1,719,994,112 * Low Vol -19.49% -24.52% -29.53%
1445
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.33%
1446
ODN
Obsidian
ODN $165,008 $0.002536 65,069,038 * Low Vol 0.01% -8.71% -21.73%
1447
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -8.23%
1448
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1449
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1450
NYAN
Nyancoin
NYAN $162,790 $0.000504 322,805,606 Low Vol -0.01% -2.17% -3.81%
1451
CST
Cryptosolartech
CST $162,614 $0.002530 64,278,763 * Low Vol 0.01% -2.13% 149.50%
1452
JEW
Shekel
JEW $160,459 $0.001214 132,140,162 * Low Vol 0.01% -24.35% -5.62%
1453
ADL
Adelphoi
ADL $160,419 $0.007741 20,722,224 * Low Vol 3.37% 7.40% -38.13%
1454
SMS
Speed Mining ...
SMS $158,893 $1.52 104,680 * Low Vol 0.01% 129.56% 35.06%
1455
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -39.41% -32.50%
1456
ELLA
Ellaism
ELLA $157,593 $0.008298 18,992,168 Low Vol 0.01% -2.32% -34.11%
1457
IFLT
InflationCoin
IFLT $156,992 $0.000004 44,790,092,020 * Low Vol 0.05% 19.58% -4.95%
1458
CRC
CryCash
CRC $156,424 $0.033873 4,617,936 * Low Vol -1.06% -11.45% -2.93%
1459
XJO
Joulecoin
XJO $153,309 $0.003993 38,391,119 Low Vol 0.00% 0.00% 0.00%
1460
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -22.00%
1461
OPAL
Opal
OPAL $151,900 $0.010023 15,154,354 * Low Vol 0.00% -2.08% -15.04%
1462
GOSS
Gossipcoin
GOSS $151,515 $0.000769 197,012,442 Low Vol 0.01% -11.53% -52.91%
1463
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1464
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1465
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1466
WGO
WavesGo
WGO $141,818 $0.017555 8,078,366 * Low Vol 0.01% -10.41% -12.61%
1467
START
Startcoin
START $141,417 $0.003137 45,079,785 Low Vol 0.00% 20.39% -3.13%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1469
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 2.89%
1470
HUZU
HUZU
HUZU $139,696 $0.040072 3,486,087 Low Vol 0.01% 5.52% -9.84%
1471
MOIN
Moin
MOIN $139,506 $0.016849 8,279,814 * Low Vol 0.30% -2.68% -7.20%
1472
PCN
PeepCoin
PCN $138,622 $0.000003 47,944,882,515 * Low Vol -0.45% 4.78% -4.51%
1473
VSX
Vsync
VSX $138,103 $0.000860 160,559,294 Low Vol 0.01% -7.57% -8.99%
1474
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1475
ECASH
Ethereum Cash
ECASH $136,974 $0.009714 14,100,000 * Low Vol 0.01% -9.39% 3.34%
1476
KNDC
KanadeCoin
KNDC $136,952 $0.000025 5,471,056,500 * Low Vol 0.07% 11.86% -18.07%
1477
EMD
Emerald Crypto
EMD $136,676 $0.007149 19,117,129 Low Vol 0.00% -6.56% -8.74%
1478
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1479
SPK
SparksPay
SPK $132,854 $0.024230 5,483,098 Low Vol 0.00% -11.83% -15.70%
1480
WIZ
CrowdWiz
WIZ $132,764 $0.015380 8,632,017 * Low Vol 0.02% 16.37% 42.34%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -15.43%
1482
GCN
GCN Coin
GCN $131,540 $7.8e-07 167,607,410,000 Low Vol -0.28% -5.92% -26.46%
1483
DEAL
iDealCash
DEAL $131,120 $0.000101 1,295,741,263 Low Vol 0.01% 95.74% 16.93%
1484
HODL
HOdlcoin
HODL $129,417 $0.000557 232,524,610 Low Vol 0.00% -32.72% -11.54%
1485
LOCI
LOCIcoin
LOCI $127,743 $0.003105 41,137,332 * Low Vol 0.12% -2.82% -5.98%
1486
TIT
TittieCoin
TIT $127,487 $0.000101 1,259,816,434 * Low Vol 0.00% -34.76% 9.34%
1487
EQL
Equal
EQL $124,911 $0.000304 411,462,208 * Low Vol 0.01% -4.19% -50.21%
1488
BUN
BunnyCoin
BUN $124,318 $0.000001 103,036,607,564 Low Vol -0.81% -23.26% 37.71%
1489
MNP
MNPCoin
MNP $123,510 $0.056346 2,191,996 Low Vol -26.68% -35.53% -55.07%
1490
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1491
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.82%
1492
WSP
Wispr
WSP $121,826 $0.004298 28,345,919 Low Vol 0.00% -2.19% 14.19%
1493
XGOX
XGOX
XGOX $120,906 $0.000051 2,379,530,425 Low Vol 0.50% -13.12% 78.90%
1494
PIPL
PiplCoin
PIPL $120,792 $0.001448 83,444,258 * Low Vol 0.02% -0.08% -2.93%
1495
UNI
Universe
UNI $120,010 $0.001720 69,760,409 * Low Vol 0.00% -10.85% -14.16%
1496
CRAVE
Crave
CRAVE $117,954 $0.007676 15,366,648 * Low Vol 0.03% 24.66% 15.60%
1497
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1498
ARC
Advanced Tech...
ARC $117,247 $0.004584 25,576,639 Low Vol 4.38% 12.12% 2.25%
1499
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% -0.07% -9.68%
1500
INN
Innova
INN $115,900 $0.022952 5,049,718 Low Vol -1.12% -4.01% 13.72%
1501
AKA
Akroma
AKA $115,806 $0.006039 19,177,485 Low Vol -0.01% -6.36% -12.03%
1502
MODX
MODEL-X-coin
MODX $115,203 $0.009560 12,050,832 * Low Vol -0.74% -4.37% -12.77%
1503
XPY
PayCoin
XPY $113,832 $0.009490 11,995,342 Low Vol -0.10% 2.58% -16.89%
1504
V
Version
V $113,344 $0.000202 560,028,118 Low Vol 0.00% 30.49% 29.19%
1505
GZRO
Gravity
GZRO $113,286 $0.000051 2,239,024,943 Low Vol 0.01% -2.13% -3.12%
1506
IC
Ignition
IC $111,922 $0.109598 1,021,210 Low Vol -0.12% -24.77% 0.46%
1507
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 1.57% 16.46%
1508
SIM
Simmitri
SIM $110,529 $0.001568 70,468,612 * Low Vol 0.01% -20.16% -24.92%
1509
JC
Jesus Coin
JC $109,644 $0.000006 17,979,550,689 * Low Vol -22.21% -39.59% -1.03%
1510
ADZ
Adzcoin
ADZ $109,301 $0.002378 45,961,743 Low Vol 0.00% -1.47% -16.90%
1511
BITS
Bitstar
BITS $107,734 $0.005331 20,209,179 * Low Vol 0.00% 0.00% -2.48%
1512
BTA
Bata
BTA $107,401 $0.021260 5,051,865 Low Vol 0.00% -17.53% -14.35%
1513
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.89%
1514
HNC
Helleniccoin
HNC $105,495 $0.001518 69,499,625 Low Vol 0.00% -3.12% -12.89%
1515
XGS
GenesisX
XGS $105,056 $0.014180 7,408,577 Low Vol -7.19% -10.81% 8.36%
1516
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1517
PUT
PutinCoin
PUT $102,012 $0.000152 672,047,359 Low Vol 0.00% -23.29% -26.49%
1518
611
SixEleven
611 $102,010 $0.216148 471,945 Low Vol 0.00% 0.00% 116.19%
1519
SPN
Sapien
SPN $101,046 $0.000494 204,581,667 * Low Vol -34.07% -60.80% -71.54%
1520
FJC
FujiCoin
FJC $100,966 $0.000051 1,995,472,636 Low Vol 0.00% -21.77% -10.25%
1521
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1522
IRD
Iridium
IRD $98,530 $0.005912 16,665,494 Low Vol 5.30% 3.98% 0.06%
1523
OPC
OP Coin
OPC $96,634 $0.000052 1,858,984,784 * Low Vol -1.31% -28.15% -40.84%
1524
DEM
Deutsche eMark
DEM $95,624 $0.002277 41,997,618 Low Vol -2.17% -37.05% -49.93%
1525
GLT
GlobalToken
GLT $95,394 $0.001540 61,932,400 Low Vol -0.01% 34.83% 26.37%
1526
VIVID
Vivid Coin
VIVID $94,157 $0.019227 4,897,226 Low Vol 0.01% -2.15% -44.95%
1527
ORI
Origami
ORI $94,009 $0.022246 4,225,879 * Low Vol 0.07% 16.25% 24.50%
1528
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -1.46% 10.95%
1529
BBS
BBSCoin
BBS $89,883 $0.000001 78,640,507,240 * Low Vol 18.96% 24.75% -2.97%
1530
BTRN
Biotron
BTRN $88,627 $0.001684 52,642,409 * Low Vol 72.31% -43.07% -30.82%
1531
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% -1.32% -14.57%
1532
WELL
WELL
WELL $87,547 $0.001004 87,216,698 * Low Vol 0.07% -0.57% -34.82%
1533
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1534
BOLI
Bolivarcoin
BOLI $87,082 $0.006611 13,172,175 Low Vol 0.00% 54.58% 45.49%
1535
BLAST
BLAST
BLAST $86,548 $0.001838 47,089,440 Low Vol 0.01% -18.51% -25.61%
1536
FRST
FirstCoin
FRST $85,267 $0.002732 31,207,528 Low Vol 0.00% -2.13% -8.19%
1537
WAGE
Digiwage
WAGE $84,998 $0.001813 46,881,543 Low Vol 10.51% -76.47% 15.59%
1538
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1539
RUPX
Rupaya
RUPX $83,358 $0.001906 43,732,997 * Low Vol -2.65% -5.47% -29.64%
1540
PTS
PitisCoin
PTS $83,058 $0.000152 547,196,117 * Low Vol 0.01% 46.81% -5.21%
1541
SNRG
Synergy
SNRG $80,540 $0.017783 4,528,942 * Low Vol 0.00% 0.00% -0.06%
1542
XDNA
XDNA
XDNA $78,393 $0.021537 3,639,926 Low Vol 0.00% -1.76% -23.02%
1543
VIU
Viuly
VIU $78,111 $0.000101 771,905,775 * Low Vol 0.01% -2.01% 57.49%
1544
CC
CampusCoin
CC $77,408 $0.000152 509,961,108 Low Vol 0.00% -31.37% -31.93%
1545
RBIES
Rubies
RBIES $76,413 $0.007337 10,415,252 * Low Vol 0.00% -2.81% -11.09%
1546
JIN
Jin Coin
JIN $75,596 $0.007590 9,960,402 Low Vol 0.00% -2.13% -2.91%
1547
BLOC
BLOC.MONEY
BLOC $75,557 $0.007893 9,572,692 * Low Vol 0.66% -3.94% -1.47%
1548
SONIQ
Soniq
SONIQ $73,365 $0.001467 50,000,000 * Low Vol 0.01% 0.78% -2.77%
1549
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -6.06% 6.81%
1550
LINX
Linx
LINX $72,823 $0.002008 36,264,798 Low Vol 0.00% -5.67% -11.66%
1551
MXT
MarteXcoin
MXT $72,522 $0.022285 3,254,365 Low Vol 0.13% -11.97% -13.24%
1552
SWING
Swing
SWING $71,671 $0.017236 4,158,089 Low Vol 0.00% -2.24% -26.00%
1553
VIVO
VIVO
VIVO $70,269 $0.017709 3,968,073 Low Vol 0.01% -2.18% 4.60%
1554
DOW
DOWCOIN
DOW $70,257 $0.006499 10,810,984 * Low Vol -78.86% -78.71% 64.40%
1555
ACED
AceD
ACED $69,161 $0.029369 2,354,922 * Low Vol 0.09% -14.89% -1.38%
1556
BSM
Bitsum
BSM $69,144 $0.000050 1,391,151,993 * Low Vol -0.02% -14.13% -5.02%
1557
XPTX
PlatinumBAR
XPTX $68,638 $0.031775 2,160,126 Low Vol 0.00% -19.60% -2.85%
1558
DART
DarexTravel
DART $68,257 $7.8e-07 87,000,000,000 * Low Vol -0.28% -5.94% -10.26%
1559
BC
Block-Chain.com
BC $68,153 $0.006779 10,053,314 * Low Vol 0.07% -4.07% 464.37%
1560
BUL
Bulleon
BUL $68,010 $0.062033 1,096,353 * Low Vol 0.05% 13.96% -37.03%
1561
FND
FundRequest
FND $66,964 $0.001401 47,782,545 * Low Vol 0.07% -30.59% -34.78%
1562
BTCRED
Bitcoin Red
BTCRED $65,768 $0.003200 20,550,001 * Low Vol 0.01% -10.88% -21.34%
1563
BND
Blocknode
BND $65,600 $0.000455 144,059,805 Low Vol 0.01% -2.71% 24.56%
1564
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% -0.52% -2.95%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.92%
1566
KZC
KZ Cash
KZC $64,230 $0.033683 1,906,889 Low Vol -0.18% 4.52% 11.01%
1567
PRIV
PRiVCY
PRIV $63,538 $0.003857 16,473,071 * Low Vol 0.01% -10.96% 20.19%
1568
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -4.41% -8.71%
1569
TOKC
TOKYO
TOKC $63,338 $0.000240 264,007,491 * Low Vol 0.00% 16.14% 14.89%
1570
BDL
Bitdeal
BDL $62,189 $0.000354 175,583,793 Low Vol 0.00% 1.09% 1.09%
1571
BTDX
Bitcloud
BTDX $62,136 $0.002125 29,239,265 * Low Vol 0.00% 0.25% -54.54%
1572
CRM
Cream
CRM $61,624 $0.001366 45,108,749 Low Vol 0.00% 39.07% -40.55%
1573
CTL
Citadel
CTL $60,497 $0.005515 10,969,269 Low Vol 0.00% -23.17% 40.81%
1574
INSN
InsaneCoin
INSN $60,305 $0.002576 23,410,168 Low Vol 0.00% -2.30% -23.32%
1575
OTN
Open Trading ...
OTN $59,930 $0.029602 2,024,530 * Low Vol 0.01% -3.88% -29.58%
1576
CAZ
Cazcoin
CAZ $59,371 $0.001439 41,263,548 * Low Vol 0.01% -0.60% -8.17%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -5.93%
1578
DGC
Digitalcoin
DGC $58,710 $0.001822 32,231,543 Low Vol 0.00% -4.77% -8.22%
1579
LCP
Litecoin Plus
LCP $58,606 $0.025350 2,311,868 Low Vol 0.00% 24.97% -32.20%
1580
SAKE
SAKECOIN
SAKE $58,565 $0.000013 4,382,252,573 * Low Vol -0.07% 53.94% 10.04%
1581
REC
Regalcoin
REC $58,282 $0.004554 12,799,009 Low Vol 0.01% -4.00% -18.68%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 68.49%
1584
GB
GoldBlocks
GB $55,912 $0.003592 15,563,873 Low Vol 0.00% -8.46% -20.01%
1585
XRA
Ratecoin
XRA $55,761 $0.000455 122,449,162 * Low Vol 0.00% -28.07% -10.67%
1586
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% -0.31% -21.06%
1587
SIGT
Signatum
SIGT $54,631 $0.000506 107,972,766 * Low Vol 0.00% 22.33% -61.90%
1588
ZEUS
ZeusNetwork
ZEUS $54,601 $7.8e-07 70,000,000,000 * Low Vol -0.17% -0.22% -5.41%
1589
MNC
Mincoin
MNC $54,474 $0.010625 5,126,725 Low Vol -20.34% -18.70% -23.05%
1590
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% -2.09% -11.16%
1591
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 14.03% -11.08%
1592
BTCL
BTC Lite
BTCL $52,038 $0.002783 18,700,000 * Low Vol 0.01% -3.88% -25.02%
1593
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% -0.21% -11.19%
1594
ATH
Atheios
ATH $51,228 $0.003389 15,116,991 Low Vol 0.01% -2.16% -15.39%
1595
SNR
SONDER
SNR $51,224 $0.000303 168,879,121 * Low Vol 0.00% 27.78% 16.58%
1596
SUPER
SuperCoin
SUPER $51,003 $0.001012 50,400,600 Low Vol 0.00% -23.11% -18.42%
1597
HTH
Help The Home...
HTH $49,860 $0.000051 985,440,355 Low Vol 0.01% -2.13% -3.12%
1598
PHON
Phonecoin
PHON $49,780 $0.001027 48,485,624 Low Vol -4.46% -42.26% -9.22%
1599
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.06%
1600
ARION
Arion
ARION $48,731 $0.004792 10,168,627 * Low Vol 0.03% -10.95% -10.86%
1601
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.88% -6.08%
1602
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1603
MNE
Minereum
MNE $46,859 $0.008450 5,545,648 * Low Vol 0.00% -2.13% -3.90%
1604
BECN
Beacon
BECN $46,857 $0.006878 6,812,898 * Low Vol -18.47% -13.36% -17.30%
1605
BWS
Bitcoin W Spe...
BWS $46,668 $0.000810 57,650,718 * Low Vol 0.01% -15.51% -21.31%
1606
DACHX
Dach Coin
DACHX $46,225 $0.002783 16,610,882 Low Vol 0.01% -2.13% -8.13%
1607
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1608
AEG
Aegeus
AEG $45,008 $0.001483 30,344,168 * Low Vol 0.05% 5.16% -17.83%
1609
BLC
Blakecoin
BLC $44,895 $0.002064 21,748,817 Low Vol -0.13% 8.64% -24.02%
1610
EARTH
Earth Token
EARTH $44,766 $0.000218 205,300,250 * Low Vol 0.07% 44.00% 4.60%
1611
XBTC21
Bitcoin 21
XBTC21 $44,543 $0.056163 793,108 * Low Vol 0.00% 0.46% -6.22%
1612
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1614
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% -0.16%
1615
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.65% 6.01%
1616
XCO
X-Coin
XCO $43,239 $0.003491 12,384,976 * Low Vol 0.00% 18.47% 39.27%
1617
ITL
Italian Lira
ITL $41,791 $0.000007 5,788,989,587 * Low Vol -0.12% -21.76% -21.16%
1618
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.95%
1619
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.00% 0.29%
1620
ICOO
ICO OpenLedger
ICOO $40,529 $0.086981 465,952 * Low Vol 0.31% -42.55% -39.46%
1621
GRLC
Garlicoin
GRLC $40,332 $0.003208 12,574,285 Low Vol 6.27% 0.88% -27.73%
1622
BERN
BERNcash
BERN $39,647 $0.000557 71,234,301 Low Vol 0.00% 7.65% -18.02%
1623
EMPR
empowr coin
EMPR $39,264 $4.5e-09 8,717,417,956,219 * Low Vol -0.22% 31.47% -0.67%
1624
BBK
Bitblocks
BBK $39,200 $0.000333 117,736,710 Low Vol 0.01% 9.33% -13.65%
1625
IMX
Impact
IMX $39,183 $0.000354 110,630,546 Low Vol 0.00% 0.25% -23.87%
1626
COMP
Compound Coin
COMP $39,120 $0.000001 37,745,112,528 Low Vol -0.07% -10.46% -72.96%
1627
MSCN
Master Swiscoin
MSCN $38,830 $0.000860 45,143,320 * Low Vol 0.00% -7.57% 2.94%
1628
CARE
Carebit
CARE $38,630 $0.000309 124,875,941 Low Vol -0.41% -17.18% -7.08%
1629
USC
Ultimate Secu...
USC $38,203 $0.003694 10,343,113 Low Vol 0.00% -0.76% -19.66%
1630
NOX
Nitro
NOX $38,064 $0.001719 22,145,734 * Low Vol 1.72% -7.17% 3.33%
1631
B2N
bitcoin2network
B2N $37,673 $0.000030 1,240,400,414 Low Vol 0.01% 17.49% -9.01%
1632
ELIX
Elixir
ELIX $37,486 $0.001063 35,279,733 * Low Vol 0.01% -24.26% -55.82%
1633
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1634
BTCN
BitcoiNote
BTCN $36,809 $0.003613 10,186,682 Low Vol -1.89% -6.29% -26.23%
1635
DRM
Dreamcoin
DRM $36,726 $0.014521 2,529,070 * Low Vol -7.12% 8.24% -8.53%
1636
STEEP
SteepCoin
STEEP $36,719 $0.000202 181,505,253 Low Vol 0.01% -21.67% 25.66%
1637
QURO
Qurito
QURO $36,655 $0.003527 10,393,741 * Low Vol 0.03% 73.26% 5.36%
1638
SCRT
SecretCoin
SCRT $35,089 $0.008298 4,228,672 * Low Vol 0.00% -0.22% -16.09%
1639
CATO
CatoCoin
CATO $34,963 $0.007185 4,866,274 Low Vol 0.01% -6.63% -28.30%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
EGX
EagleX
EGX $33,984 $0.001012 33,583,500 * Low Vol 0.01% 3.02% -3.13%
1642
VOT
VoteCoin
VOT $33,899 $0.000643 52,760,625 Low Vol -0.06% 0.18% -27.35%
1643
IRL
IrishCoin
IRL $33,792 $0.000860 39,285,349 Low Vol 0.00% -2.14% -3.16%
1644
GUESS
Peerguess
GUESS $33,536 $0.000554 60,537,668 * Low Vol 0.01% -3.44% 6.71%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 19.11%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.37%
1648
MASH
MASTERNET
MASH $32,731 $0.001033 31,686,740 * Low Vol -5.78% 3.20% -25.68%
1649
ONX
Onix
ONX $32,506 $0.000304 107,072,781 Low Vol 0.00% -2.13% -13.59%
1650
DTEM
Dystem
DTEM $32,487 $0.006125 5,304,344 Low Vol 0.00% 0.00% -16.83%
1651
CASH
Cashcoin
CASH $32,458 $0.000607 53,458,111 Low Vol 0.00% -2.13% -9.64%
1652
TSC
Thunderstake
TSC $32,219 $0.000051 636,790,134 Low Vol 0.01% -2.13% -3.12%
1653
SONO
SONO
SONO $31,259 $0.019834 1,576,066 Low Vol -3.91% 3.60% 14.72%
1654
BNN
BrokerNekoNet...
BNN $31,256 $0.000010 2,994,585,916 * Low Vol 0.02% 106.78% 193.78%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% -2.53%
1656
CCT
Crystal Clear
CCT $30,737 $0.005667 5,423,973 * Low Vol 0.01% 1.49% -10.69%
1657
ESCE
Escroco Emerald
ESCE $30,612 $0.000051 605,028,635 * Low Vol 0.01% -51.06% -42.98%
1658
ZZC
ZoZoCoin
ZZC $30,530 $0.015685 1,946,488 Low Vol 0.01% 17.14% 21.81%
1659
CCO
Ccore
CCO $29,937 $0.017610 1,699,999 * Low Vol -10.45% -15.72% -29.47%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.66%
1661
BOST
BoostCoin
BOST $29,393 $0.002479 11,855,487 Low Vol 19.51% 30.31% 58.24%
1662
DMB
Digital Money...
DMB $29,331 $0.000303 96,923,944 Low Vol 0.00% -2.06% 0.37%
1663
ETG
Ethereum Gold
ETG $29,220 $0.002435 12,000,000 * Low Vol 0.07% -5.80% -8.04%
1664
TIT
Titcoin
TIT $29,178 $0.000455 64,073,562 Low Vol 0.00% -26.60% -23.41%
1665
CFL
CryptoFlow
CFL $27,937 $0.000304 92,026,159 Low Vol -6.25% -14.01% -26.18%
1666
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.88% 10.30%
1667
J
Joincoin
J $27,511 $0.008428 3,264,206 Low Vol -0.02% 3.21% -2.87%
1668
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1669
RPI
RPICoin
RPI $26,570 $0.000051 525,139,140 Low Vol 0.01% -38.63% -5.24%
1670
BTAD
Bitcoin Adult
BTAD $26,305 $0.000911 28,883,076 * Low Vol 36.54% 19.35% -45.90%
1671
DTC
Datacoin
DTC $25,758 $0.000708 36,362,777 Low Vol 0.00% 65.53% 92.24%
1672
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1673
EUC
Eurocoin
EUC $25,130 $0.002024 12,416,554 Low Vol 0.00% -4.88% -14.49%
1674
NEVA
NevaCoin
NEVA $24,927 $0.006476 3,848,875 Low Vol 0.00% -3.64% 0.07%
1675
QBC
Quebecoin
QBC $23,663 $0.001518 15,588,776 Low Vol 2.85% -1.73% 12.32%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
ZUR
Zurcoin
ZUR $22,175 $0.000253 87,653,034 Low Vol 0.00% -44.70% -37.52%
1678
ICOB
ICOBID
ICOB $21,666 $0.000202 107,048,455 * Low Vol 0.00% 30.49% -21.94%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1681
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% -0.21%
1682
ATS
Authorship
ATS $21,113 $0.000211 99,971,428 * Low Vol 0.10% -5.58% -17.33%
1683
MAY
Theresa May Coin
MAY $20,243 $0.000202 100,018,000 Low Vol 0.00% -2.13% 0.99%
1684
POST
PostCoin
POST $20,093 $0.001266 15,868,233 * Low Vol 0.00% -5.80% 13.92%
1685
PYX
PyrexCoin
PYX $19,794 $0.001670 11,855,051 Low Vol -5.70% -5.83% -24.36%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.40%
1687
CHEESE
Cheesecoin
CHEESE $19,555 $0.000061 319,451,825 Low Vol -33.60% -25.63% -8.93%
1688
IBTC
iBTC
IBTC $19,252 $0.000810 23,781,529 * Low Vol 0.01% -7.33% 10.79%
1689
GRIM
Grimcoin
GRIM $18,974 $0.000202 93,752,609 Low Vol 0.01% -2.13% 100.08%
1690
XIND
INDINODE
XIND $18,965 $0.000051 375,256,840 Low Vol 0.00% -2.24% -3.23%
1691
CNT
Centurion
CNT $18,771 $0.000242 77,663,826 Low Vol 9.31% 55.83% -31.96%
1692
EZW
EZOOW
EZW $18,719 $0.000002 11,551,907,115 * Low Vol 0.07% -66.58% -96.87%
1693
NZL
Zealium
NZL $18,483 $0.002402 7,694,873 Low Vol 0.01% -0.72% -20.10%
1694
NYEX
Nyerium
NYEX $18,377 $0.000928 19,807,314 * Low Vol 0.01% -31.13% -9.77%
1695
BOAT
BOAT
BOAT $18,356 $0.000253 72,557,896 Low Vol 0.00% -2.13% -3.11%
1696
GSR
GeyserCoin
GSR $17,770 $0.017102 1,039,089 Low Vol 0.00% -17.30% -16.91%
1697
XTA
Italo
XTA $17,684 $0.008249 2,143,670 Low Vol -0.19% -8.31% -8.16%
1698
BTCONE
BitCoin One
BTCONE $17,419 $0.000218 79,884,971 * Low Vol 0.09% -27.01% -25.34%
1699
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -2.05% -2.58%
1700
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -5.18%
1701
PLURA
PluraCoin
PLURA $16,759 $0.000051 331,220,030 Low Vol 0.01% -6.14% -46.53%
1702
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% -0.27% -38.96%
1703
BSX
Bitspace
BSX $16,620 $0.001226 13,558,815 Low Vol 0.00% 0.00% 0.00%
1704
DELTA
DeltaChain
DELTA $16,353 $0.000003 5,031,195,766 * Low Vol 0.07% -16.17% -40.64%
1705
BRAT
BROTHER
BRAT $15,987 $0.000100 160,000,000 * Low Vol 0.00% 93.27% 12.39%
1706
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1707
PNY
Peony
PNY $15,321 $0.044983 340,584 Low Vol 0.01% -5.79% -39.21%
1708
LTCR
Litecred
LTCR $15,294 $0.000506 30,227,750 Low Vol 0.00% -13.18% -30.34%
1709
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.34%
1710
XXX
AdultChain
XXX $15,154 $0.000304 49,917,231 * Low Vol 0.01% -2.13% -3.24%
1711
ACOIN
Acoin
ACOIN $15,063 $0.012346 1,220,085 Low Vol 0.00% 25.34% 25.34%
1712
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% -2.35% -7.59%
1713
SRC
SecureCoin
SRC $14,776 $0.001467 10,070,136 Low Vol 0.00% -0.29% -12.20%
1714
PRTX
Printex
PRTX $14,656 $0.000557 26,333,986 Low Vol 0.01% -2.13% -28.95%
1715
ZYD
Zayedcoin
ZYD $14,217 $0.002277 6,243,840 Low Vol 0.00% -2.13% 0.85%
1716
ENT
Eternity
ENT $13,904 $0.002580 5,388,128 Low Vol -1.93% -0.18% -12.71%
1717
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1718
FLM
FolmCoin
FLM $13,645 $0.001412 9,662,813 Low Vol -0.11% 20.79% -21.20%
1719
NUKO
Nekonium
NUKO $13,358 $0.001113 12,000,829 Low Vol 0.01% -2.13% -3.12%
1720
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.88%
1721
BIGUP
BigUp
BIGUP $13,204 $0.000006 2,137,572,489 Low Vol 0.04% -3.20% -88.08%
1722
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 4.51%
1723
PNX
Phantomx
PNX $12,634 $0.000318 39,682,383 Low Vol 0.22% 40.79% -49.94%
1724
LEVO
Levocoin
LEVO $12,466 $0.000455 27,375,528 Low Vol 0.00% -2.13% -29.65%
1725
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -22.68%
1726
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1727
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -18.21%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CGEN
CommunityGene...
CGEN $11,100 $0.000051 219,376,952 Low Vol 0.01% -2.13% -40.77%
1730
COUPE
Coupecoin
COUPE $11,044 $0.000051 218,281,462 * Low Vol 0.00% -0.28% -2.98%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 0.00% -7.94%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
ZBA
Zoomba
ZBA $10,716 $0.000752 14,257,463 Low Vol -9.12% 24.47% -4.48%
1734
BUMBA
BumbaCoin
BUMBA $10,645 $0.000456 23,335,668 Low Vol 0.00% -1.96% -12.65%
1735
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.47% -45.90%
1736
SCS
SpeedCash
SCS $10,199 $0.017745 574,745 Low Vol 144.42% 86.96% -24.45%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1738
XRH
Rhenium
XRH $10,133 $0.000304 33,377,149 Low Vol 0.01% -0.96% -3.12%
1739
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% -5.55% -23.80%
1740
SPEC
SpectrumNetwork
SPEC $10,105 $0.000022 461,638,628 * Low Vol 0.07% -14.03% 21.08%
1741
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -4.28% -58.08%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.22%
1743
NRO
Neuro
NRO $9,017 $0.000152 59,401,326 Low Vol 0.00% 46.80% 195.81%
1744
BZL
BZLCOIN
BZL $8,915 $0.004248 2,098,494 Low Vol -0.48% -2.55% -31.76%
1745
PXI
Prime-XI
PXI $8,878 $0.000405 21,931,815 Low Vol 0.00% 10.53% 29.18%
1746
URALS
UralsCoin
URALS $8,728 $0.000698 12,502,550 Low Vol 0.00% 26.11% 6.62%
1747
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1748
SHP
Sharpe Platfo...
SHP $8,456 $0.000486 17,410,144 * Low Vol 0.08% 17.95% -7.89%
1749
KUN
KUN
KUN $8,439 $4.22 2,000 * Low Vol 0.01% -3.10% -15.86%
1750
QBIC
Qbic
QBIC $8,295 $0.001771 4,684,176 Low Vol 0.01% -14.37% -38.02%
1751
COAL
BitCoal
COAL $8,197 $0.001822 4,500,000 Low Vol 0.00% 21.49% 24.70%
1752
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.50%
1753
GMCN
GambleCoin
GMCN $7,833 $0.001214 6,450,454 * Low Vol 0.01% -2.13% -30.17%
1754
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.85%
1755
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 4.38%
1756
JS
JavaScript Token
JS $7,279 $0.000911 7,991,996 * Low Vol 0.01% -2.13% 58.53%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% -0.55% -16.91%
1759
CNNC
Cannation
CNNC $6,893 $0.002783 2,476,893 Low Vol 0.00% 9.85% 0.37%
1760
QNO
QYNO
QNO $6,834 $0.006356 1,075,172 Low Vol 0.01% 131.04% 32.45%
1761
SONG
SongCoin
SONG $6,591 $0.000202 32,565,300 Low Vol 0.00% -19.93% -8.20%
1762
RAGNA
Ragnarok
RAGNA $6,568 $0.000557 11,800,172 Low Vol 0.01% 0.08% -11.19%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -26.96%
1764
GRPH
Graphcoin
GRPH $6,332 $0.000810 7,821,703 Low Vol -21.94% -2.13% 24.06%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -12.68%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 1.47%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.84%
1769
LBTC
LiteBitcoin
LBTC $5,857 $0.000202 28,940,333 Low Vol 0.00% 30.15% 27.87%
1770
BIT
BitMoney
BIT $5,844 $0.000071 82,497,698 Low Vol 0.01% -45.19% -62.96%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
BTX
Bitcoin X
BTX $5,573 $0.001945 2,864,374 * Low Vol -0.01% -4.42% -7.19%
1773
OUR
Ourcoin
OUR $5,067 $0.008204 617,697 Low Vol 0.01% -22.81% -38.15%
1774
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.42%
1775
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.46%
1776
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% -0.30% -22.09%
1777
BTPL
Bitcoin Planet
BTPL $4,476 $0.000658 6,804,362 Low Vol 0.00% 59.03% -16.03%
1778
PLNC
PLNcoin
PLNC $4,323 $0.000253 17,089,600 Low Vol 0.00% -2.14% 21.10%
1779
VTA
Virtacoin
VTA $4,082 $7.8e-07 5,201,310,113 Low Vol -0.28% -47.11% -10.22%
1780
CONX
Concoin
CONX $3,992 $0.005363 744,266 Low Vol 0.00% -1.20% -24.43%
1781
XCXT
CoinonatX
XCXT $3,955 $0.000202 19,539,588 Low Vol 0.00% -1.90% 51.00%
1782
LUNA
Luna Coin
LUNA $3,878 $0.002272 1,706,429 Low Vol 0.00% -0.28% 3.40%
1783
BENJI
BenjiRolls
BENJI $3,460 $0.000171 20,276,099 Low Vol 0.00% -15.09% -17.61%
1784
VOLT
Bitvolt
VOLT $3,357 $0.000202 16,588,056 * Low Vol 0.00% -2.13% -32.74%
1785
XCG
Xchange
XCG $2,961 $0.000304 9,753,850 Low Vol 0.01% -26.60% -50.88%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,044 $0.000015 134,950,364 Low Vol 0.00% -2.35% -27.51%
1790
CREVA
CrevaCoin
CREVA $1,841 $0.000051 36,390,750 Low Vol 0.00% 0.07% -3.12%
1791
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -2.21% -29.57%
1792
MERO
Mero
MERO $1,821 $0.006071 300,000 Low Vol 0.01% 17.44% -26.62%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $1,770 $22617.06 0.078264 * Low Vol 0.00% -8.69% -18.79%
1795
STR
Staker
STR $1,692 $0.001214 1,393,211 * Low Vol 0.01% -17.43% -59.48%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
SANDG
Save and Gain
SANDG $1,430 $0.000466 3,064,800 Low Vol 0.01% -10.06% -41.19%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
ITZ
Interzone
ITZ $1,342 $0.000506 2,652,019 Low Vol 0.01% -11.03% -8.16%
1800
PLACO
PlayerCoin
PLACO $1,179 $0.000034 35,120,000 Low Vol -0.09% 0.87% 1.38%
1801
ACP
AnarchistsPrime
ACP $1,112 $0.000253 4,394,874 Low Vol 0.00% 0.26% -20.37%
1802
ACRE
ACRE
ACRE $1,106 $0.000252 4,379,884 Low Vol 0.00% -2.33% -39.32%
1803
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -1.13%
1804
DDX
dietbitcoin
DDX $858 $0.000293 2,924,509 Low Vol -0.13% -36.04% -74.92%
1805
BENZ
Benz
BENZ $810 $0.000136 5,958,969 * Low Vol 0.07% -10.19% -57.24%
1806
ARGUS
Argus
ARGUS $407 $0.000354 1,148,324 Low Vol 0.00% 74.89% -43.48%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000101 1,547,467 Low Vol 0.01% -75.08% -75.78%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol 0.01% -2.13% -3.07%
1810
CJS
CJs
CJS $115 $0.067122 1,712 * Low Vol -0.01% -7.48% -11.99%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -9.91%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -42.61% -61.27%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -0.21% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.917262 ? * $213,088,380 0.76% -5.72% 0.20%
1815
PUB
PUBLYTO Token
PUB ? $0.001180 ? * $109,165,754 -0.08% -15.27% -27.68%
1816
ZB
ZB
ZB ? $0.290326 ? * $49,926,114 0.70% -2.39% -11.41%
1817
TCH
TigerCash
TCH ? $0.025704 ? * $24,869,562 -0.42% -2.76% -12.94%
1818
FAT
Fatcoin
FAT ? $0.033628 ? * $19,554,564 4.07% -11.65% ?
1819
BLOC
Blockcloud
BLOC ? $0.033204 ? * $12,494,864 5.93% -18.04% ?
1820
ORBS
Orbs
ORBS ? $0.030632 ? * $12,001,948 -2.89% 7.16% 8.26%
1821
TOP
TOP
TOP ? $0.013726 ? * $10,825,105 -0.21% -11.31% -3.25%
1822
SHE
ShineChain
SHE ? $0.008564 ? * $10,386,731 -2.89% -12.96% -75.96%
1823
FIL
Filecoin [Fut...
FIL ? $5.44 ? $8,195,111 2.82% 16.24% 49.51%
1824
WIN
WinToken
WIN ? $0.000856 ? * $6,590,662 1.12% -7.88% -18.70%
1825
BTMX
BitMax Token
BTMX ? $0.089092 ? * $5,896,100 0.37% -2.82% -16.81%
1826
MOF
Molecular Future
MOF ? $0.081440 ? * $5,861,977 -0.15% 0.50% 33.63%
1827
ATOM
Cosmos
ATOM ? $4.34 ? $5,064,787 0.29% -0.83% -8.26%
1828
FAIR
FairGame
FAIR ? $0.003446 ? * $4,692,636 -2.05% -11.76% -37.39%
1829
ONG
Ontology Gas
ONG ? $0.530107 ? * $4,398,051 -0.10% -6.36% -11.76%
1830
PLY
PlayCoin [QRC20]
PLY ? $0.031767 ? * $3,547,652 -2.12% -8.63% -18.18%
1831
LBTC
Lightning Bit...
LBTC ? $9.18 ? $3,498,418 1.26% -0.44% -9.81%
1832
BU
BUMO
BU ? $0.045952 ? * $3,435,623 -1.00% -9.12% -20.41%
1833
PTI
Paytomat
PTI ? $0.005367 ? * $3,234,962 -0.05% -4.22% ?
1834
ADK
Aidos Kuneen
ADK ? $1.61 ? * $2,705,927 0.88% -4.96% -27.27%
1835
KBC
Karatgold Coin
KBC ? $0.054878 ? * $2,338,114 0.00% 1.67% -18.06%
1836
YOU
YOU COIN
YOU ? $0.014494 ? * $2,180,332 -0.80% -0.02% -0.05%
1837
TFUEL
Theta Fuel
TFUEL ? $0.011804 ? * $2,061,100 0.32% -2.37% -3.98%
1838
CPT
Contents Prot...
CPT ? $0.006178 ? * $1,812,825 -0.38% -4.85% -1.36%
1839
AT
ABCC Token
AT ? $0.103141 ? * $1,502,041 -7.78% 13.69% 31.01%
1840
INE
IntelliShare
INE ? $0.022799 ? * $1,413,171 0.21% -5.42% -6.28%
1841
RBTC
RSK Smart Bit...
RBTC ? $5301.05 ? $1,308,714 0.04% -2.13% -2.26%
1842
XET
ETERNAL TOKEN
XET ? $1.55 ? * $1,296,128 0.02% -0.36% 43.09%
1843
CONI
Coni
CONI ? $0.059390 ? * $1,296,060 -0.64% -0.75% 0.75%
1844
VBK
VeriBlock
VBK ? $0.064561 ? $1,263,690 -0.48% -5.52% -27.89%
1845
XIN
Infinity Econ...
XIN ? $0.002591 ? * $1,253,658 -2.61% -13.93% -2.59%
1846
CET
CoinEx Token
CET ? $0.024132 ? * $1,233,172 -0.51% -9.59% -0.50%
1847
MIN
MINDOL
MIN ? $1.07 ? * $1,221,678 4.13% 3.08% -3.19%
1848
VSYS
V Systems
VSYS ? $0.164265 ? * $1,175,725 20.03% 37.12% 36.70%
1849
XBX
Bitex Global ...
XBX ? $0.042809 ? * $1,128,616 0.09% -2.50% 10.13%
1850
IIC
Intelligent I...
IIC ? $0.000507 ? * $1,078,087 0.54% 3.56% -17.46%
1851
FOIN
FOIN
FOIN ? $1008.00 ? $1,043,954 -4.52% -2.44% -5.82%
1852
1SG
1SG
1SG ? $0.738775 ? * $1,035,694 0.22% -0.19% 1.86%
1853
HDAC
Hdac
HDAC ? $0.052320 ? $1,003,638 2.02% 4.23% -1.73%
1854
LIGHT
LightChain
LIGHT ? $0.000035 ? * $906,013 2.47% -9.01% -27.48%
1855
SBTC
Super Bitcoin
SBTC ? $2.68 ? $905,494 2.01% -2.13% -11.64%
1856
NEX
Nash Exchange...
NEX ? $1.59 ? * $897,799 2.34% -10.58% -11.18%
1857
HPT
Huobi Pool Token
HPT ? $0.007083 ? * $894,567 -0.30% -7.56% -1.51%
1858
STC
StarChain
STC ? $0.006817 ? * $885,580 -0.25% -7.49% -4.92%
1859
GST
Game Stars
GST ? $0.000605 ? * $880,711 -0.07% -1.95% 40.31%
1860
MTV
MultiVAC
MTV ? $0.009737 ? * $842,696 -0.58% -9.85% ?
1861
VNT
Vanta Network
VNT ? $0.000818 ? * $808,421 -0.15% -3.27% -8.45%
1862
VTHO
VeThor Token
VTHO ? $0.000908 ? * $746,531 1.96% -5.10% -14.39%
1863
ATP
Atlas Protocol
ATP ? $0.021802 ? * $745,211 0.10% -5.92% -3.56%
1864
BBGC
Big Bang Game...
BBGC ? $0.027300 ? * $692,669 -0.94% -0.62% 1.55%
1865
KNOW
KNOW
KNOW ? $0.009321 ? * $661,198 1.18% -2.76% -10.09%
1866
ILC
ILCoin
ILC ? $0.055491 ? $656,110 -0.01% -4.50% -4.54%
1867
BOLT
BOLT
BOLT ? $0.032087 ? * $652,245 0.13% -0.79% 28.80%
1868
XBASE
Eterbase
XBASE ? $0.005775 ? * $651,864 -5.76% -17.47% -1.89%
1869
TMTG
The Midas Tou...
TMTG ? $0.005073 ? * $644,782 -0.92% -2.64% -34.03%
1870
BRC
Baer Chain
BRC ? $3.68 ? * $642,161 -0.28% -5.64% -34.17%
1871
UIP
UnlimitedIP
UIP ? $0.011832 ? * $640,150 1.89% 0.46% 15.03%
1872
FTO
FuturoCoin
FTO ? $2.26 ? $637,626 0.27% 4.70% -18.09%
1873
INC
Influence Chain
INC ? $0.017137 ? * $627,711 -2.89% -33.33% -11.43%
1874
ELAC
ELA Coin
ELAC ? $0.040679 ? * $588,992 -1.10% 37.43% 53.70%
1875
OF
OFCOIN
OF ? $0.000209 ? * $575,723 -0.37% -9.62% -25.57%
1876
KEY
KEY
KEY ? $0.004399 ? * $552,573 2.99% 3.98% 52.15%
1877
EDU
EduCoin
EDU ? $0.000373 ? * $551,772 0.06% -1.73% -13.11%
1878
ZEON
ZEON
ZEON ? $0.001415 ? * $541,424 0.01% -5.41% -6.85%
1879
TOPC
TopChain
TOPC ? $0.012371 ? * $529,123 0.09% -7.31% 21.33%
1880
WETH
WETH
WETH ? $155.23 ? * $522,804 -0.25% -6.13% -5.74%
1881
MT
MyToken
MT ? $0.004138 ? * $480,880 6.63% -4.34% -12.17%
1882
CARAT
CARAT
CARAT ? $1.08 ? * $471,159 -0.37% -1.90% -4.14%
1883
HIT
HitChain
HIT ? $0.000163 ? * $440,080 0.00% -8.64% -8.80%
1884
DOS
DOS Network
DOS ? $0.023366 ? * $421,165 1.53% 4.32% -15.01%
1885
TKT
Twinkle
TKT ? $0.005678 ? * $408,863 -1.07% -6.96% -19.59%
1886
777
BiNGO.Fun
777 ? $0.001186 ? * $371,887 -0.69% -38.59% 75.31%
1887
TOS
ThingsOperati...
TOS ? $0.006893 ? * $363,402 -0.16% -6.23% -18.73%
1888
SHA
Safe Haven
SHA ? $0.002242 ? * $340,375 0.82% -5.57% -1.74%
1889
UND
Unification
UND ? $0.063219 ? * $339,460 -1.72% -13.62% ?
1890
FNB
FNB Protocol
FNB ? $0.073833 ? * $332,095 -5.36% -7.46% ?
1891
QUBE
Qube
QUBE ? $0.001463 ? * $323,787 -5.85% 14.59% 90.36%
1892
YCC
Yuan Chain Coin
YCC ? $0.007129 ? * $288,310 -0.39% -11.27% -18.08%
1893
ACDC
Volt
ACDC ? $0.000847 ? * $269,875 -2.50% -6.43% 14.88%
1894
MAG
Maggie
MAG ? $0.000961 ? * $258,304 -0.86% -2.13% 2.66%
1895
CSM
Consentium
CSM ? $0.929425 ? * $255,412 -4.69% 50.51% 35.57%
1896
MEX
MEX
MEX ? $0.001484 ? * $248,312 -3.73% -16.50% -19.84%
1897
XMC
Monero Classic
XMC ? $0.874525 ? * $239,383 1.63% -12.98% 9.33%
1898
UC
YouLive Coin
UC ? $0.000427 ? * $230,317 -5.00% -21.49% -42.67%
1899
SLRM
Solareum
SLRM ? $4.72 ? * $220,820 -0.85% -0.14% 0.31%
1900
INF
Infinitus Token
INF ? $1.29 ? * $215,353 -3.66% -5.93% ?
1901
GVE
Globalvillage...
GVE ? $0.001018 ? * $197,232 0.09% 4.74% -17.09%
1902
FXC
Flexacoin
FXC ? $0.002283 ? * $194,355 2.37% 2.44% 4.08%
1903
GET
Themis
GET ? $0.005059 ? * $193,982 -0.90% -0.24% -7.66%
1904
SHOW
Show
SHOW ? $0.001432 ? * $192,201 0.15% -13.26% -11.92%
1905
SPRKL
Sparkle
SPRKL ? $0.040573 ? * $179,833 -1.63% 2.90% -7.01%
1906
CAR
CarBlock
CAR ? $0.001012 ? * $175,607 -2.23% -7.07% -22.28%
1907
MEET
CoinMeet
MEET ? $0.008195 ? * $175,310 1.23% -9.72% -21.94%
1908
SFCP
SF Capital
SFCP ? $0.025896 ? * $172,203 -1.80% -1.40% ?
1909
EGCC
Engine
EGCC ? $0.000782 ? * $170,758 -1.32% -7.80% -39.42%
1910
TV
Ti-Value
TV ? $0.042448 ? * $168,447 -6.96% -26.05% 14.59%
1911
BUT
BitUP Token
BUT ? $0.002584 ? * $166,471 0.84% -7.42% -39.12%
1912
PTN
PalletOne
PTN ? $0.007646 ? * $158,790 0.07% -0.25% -9.02%
1913
ECT
SuperEdge
ECT ? $0.000174 ? * $155,791 -26.33% -46.02% 67.56%
1914
IDT
InvestDigital
IDT ? $0.004478 ? * $155,595 0.14% -6.41% -7.47%
1915
EST
Esports Token
EST ? $0.002312 ? * $148,209 1.39% -10.60% -17.13%
1916
JCT
Japan Content...
JCT ? $0.036448 ? * $143,771 -0.55% -1.49% -17.81%
1917
XUC
Exchange Union
XUC ? $2.32 ? * $139,590 -0.82% -6.04% -9.23%
1918
INSUR
InsurChain
INSUR ? $0.000223 ? * $137,859 0.38% -12.33% -12.71%
1919
FLC
Flowchain
FLC ? $5.18 ? * $132,364 -0.27% -1.29% -2.42%
1920
TCN
TCOIN
TCN ? $0.025922 ? $126,455 -1.73% -6.03% -23.24%
1921
DRA
Diruna
DRA ? $0.001221 ? * $124,378 0.02% -3.72% -17.47%
1922
DXG
Dexter G
DXG ? $0.023770 ? * $121,580 1.24% -3.81% 2.15%
1923
HLT
HyperLoot
HLT ? $0.281775 ? * $120,662 3.52% 0.08% -4.43%
1924
UBTC
United Bitcoin
UBTC ? $1.91 ? $112,125 -5.33% -1.81% -31.16%
1925
XTX
Xtock
XTX ? $0.002362 ? * $106,962 -0.03% 2.10% ?
1926
DPN
DIPNET
DPN ? $0.000549 ? * $105,203 0.03% -1.95% -18.37%
1927
AUNIT
Aunite
AUNIT ? $0.030197 ? * $101,468 0.05% -0.58% -3.11%
1928
ETZ
Ether Zero
ETZ ? $0.112435 ? $95,468 6.88% 3.11% -2.28%
1929
CENT
CENTERCOIN
CENT ? $0.000996 ? * $91,574 -1.13% -5.92% 6.09%
1930
DASC
DasCoin
DASC ? $0.011877 ? * $90,949 -0.39% 9.45% 42.81%
1931
UCT
Ubique Chain ...
UCT ? $0.009630 ? * $90,675 0.36% -3.55% -11.33%
1932
BKBT
BeeKan
BKBT ? $0.001336 ? * $89,767 0.36% -5.47% -10.49%
1933
PC
Promotion Coin
PC ? $0.000357 ? * $85,798 0.49% -8.56% -19.89%
1934
BCDN
BlockCDN
BCDN ? $0.011076 ? * $82,633 -1.07% -6.28% -24.19%
1935
BCX
BitcoinX
BCX ? $0.002752 ? $81,514 5.57% 4.84% -12.02%
1936
DACC
DACC
DACC ? $0.000171 ? * $77,175 -0.54% -5.90% -8.33%
1937
GSE
GSENetwork
GSE ? $0.000423 ? * $73,990 0.59% -8.67% -30.14%
1938
TOSC
T.OS
TOSC ? $0.010119 ? $70,430 0.09% -1.14% -9.69%
1939
BORA
BORA
BORA ? $0.081466 ? * $69,842 -2.15% -6.34% 13.49%
1940
ALLN
Airline & Lif...
ALLN ? $0.851359 ? * $68,056 -0.34% -1.00% ?
1941
MCC
Moving Cloud ...
MCC ? $0.005768 ? * $64,744 -0.61% -1.94% -2.47%
1942
OBX
OOOBTC TOKEN
OBX ? $0.086377 ? * $64,336 -3.41% -10.42% -17.79%
1943
SEER
SEER
SEER ? $0.000849 ? * $64,120 -2.83% -9.72% -17.03%
1944
WIKI
Wiki Token
WIKI ? $0.666979 ? * $61,866 -0.05% -4.77% -8.03%
1945
GMB
GAMB
GMB ? $0.000289 ? * $61,688 1.29% -22.94% 23.14%
1946
BHIG
BuckHathCoin
BHIG ? $0.048873 ? * $61,497 0.01% 49.80% 11.37%
1947
M2O
M2O
M2O ? $0.000185 ? * $60,695 -1.51% -2.95% -25.92%
1948
VIDT
V-ID
VIDT ? $0.070216 ? * $59,625 -1.02% -12.09% -30.65%
1949
AGRS
Agoras Tokens
AGRS ? $0.682226 ? * $53,217 -0.12% 11.21% -8.23%
1950
OC
OceanChain
OC ? $0.000379 ? * $47,547 -7.21% -11.69% -13.77%
1951
LPT
Livepeer
LPT ? $7.22 ? * $47,095 5.30% 0.83% -14.32%
1952
LEMO
LemoChain
LEMO ? $0.011598 ? * $44,128 20.83% 5.24% 3.62%
1953
MCT
Master Contra...
MCT ? $0.001305 ? * $44,009 0.13% -1.41% -0.61%
1954
COU
Couchain
COU ? $0.000013 ? * $41,676 -1.72% -3.99% -11.63%
1955
SDUSD
SDUSD
SDUSD ? $0.967218 ? * $40,137 -0.04% -2.98% -5.82%
1956
UTS
UTEMIS
UTS ? $0.000538 ? * $37,997 0.07% ? ?
1957
FUNDZ
FundToken
FUNDZ ? $0.007797 ? * $37,861 0.03% -4.00% 2.83%
1958
CRD
CryptalDash
CRD ? $0.003850 ? * $36,862 2.98% -0.56% -49.10%
1959
BQT
Blockchain Qu...
BQT ? $0.008712 ? * $35,707 4.77% 0.27% 1.52%
1960
VDG
VeriDocGlobal
VDG ? $0.001230 ? * $34,915 -2.16% -4.71% -9.59%
1961
EXT
Experience Token
EXT ? $0.000047 ? * $34,470 -4.35% -9.63% -7.82%
1962
USE
Usechain Token
USE ? $0.001237 ? * $33,873 -0.65% -10.92% -23.47%
1963
JWL
Jewel
JWL ? $0.289389 ? * $33,428 6.39% 5.20% -16.52%
1964
XRC
Bitcoin Rhodium
XRC ? $29.14 ? $32,694 15.14% -1.84% 86.16%
1965
CHEX
CHEX
CHEX ? $0.009455 ? * $32,425 -0.02% -8.87% -20.33%
1966
READ
Read
READ ? $0.002682 ? * $32,095 0.01% -6.03% 2.39%
1967
SWTC
Jingtum Tech
SWTC ? $0.000968 ? * $31,544 1.78% -2.32% -5.41%
1968
VSC
vSportCoin
VSC ? $0.000795 ? * $27,871 -0.28% 6.90% 16.42%
1969
CRE
Cybereits
CRE ? $0.001761 ? * $27,836 0.05% 4.46% -21.27%
1970
USC
USDCoin
USC ? $1.00 ? * $27,545 -0.06% 4.56% -0.78%
1971
BUD
BUDDY
BUD ? $0.000159 ? * $27,101 -1.02% -2.86% -24.37%
1972
PXC
Pixie Coin
PXC ? $0.000542 ? * $26,539 0.07% 1.05% -0.04%
1973
MRS
Marginless
MRS ? $0.001146 ? * $26,251 0.48% 18.08% 98.02%
1974
INX
INMAX
INX ? $6.41 ? * $26,100 5.30% -11.85% -19.07%
1975
CIT
CariNet
CIT ? $0.003352 ? * $24,900 -2.76% -4.36% -3.93%
1976
ICHX
IceChain
ICHX ? $0.000180 ? * $24,888 2.90% 26.05% 12.10%
1977
IFC
Infinitecoin
IFC ? $0.000024 ? $24,184 0.00% -6.04% -9.53%
1978
DXR
DEXTER
DXR ? $5.19 ? * $23,444 -0.29% -3.98% -8.85%
1979
ETT
EncryptoTel [...
ETT ? $0.006982 ? * $22,399 0.25% -10.07% -18.75%
1980
CONST
Constant
CONST ? $1.01 ? * $21,097 0.03% 0.33% 3.42%
1981
BIFI
Bitcoin File
BIFI ? $0.002121 ? * $19,903 -1.06% 7.36% -24.01%
1982
SCC
StockChain
SCC ? $0.000430 ? * $18,592 -0.77% -5.53% -0.28%
1983
VEIL
Veil
VEIL ? $0.289808 ? * $17,965 2.58% -0.13% 8.59%
1984
VRA
Verasity
VRA ? $0.000613 ? * $17,258 0.42% -7.10% -20.34%
1985
MEETONE
MEET.ONE
MEETONE ? $0.001826 ? * $16,457 -0.15% -11.87% -15.92%
1986
WT
WeToken
WT ? $0.000984 ? * $13,875 0.07% -25.39% -18.81%
1987
CHT
Countinghouse
CHT ? $1.91 ? * $13,597 -0.15% -6.25% -6.00%
1988
DRG
Dragon Coins
DRG ? $0.067086 ? * $13,384 12.40% 7.59% -14.88%
1989
CAN
Content and A...
CAN ? $0.000901 ? * $12,789 -0.13% -6.28% 8.65%
1990
CEL
Celsius
CEL ? $0.078522 ? * $12,626 0.22% 0.01% -2.58%
1991
CSP
Caspian
CSP ? $0.012660 ? * $12,298 2.31% -10.78% -17.11%
1992
SDS
Alchemint Sta...
SDS ? $0.001471 ? * $11,969 -9.82% -15.44% -37.01%
1993
CMS
COMSA [ETH]
CMS ? $0.092078 ? * $11,775 -0.54% -3.89% -4.84%
1994
WHEN
WHEN Token
WHEN ? $0.044079 ? * $11,272 0.81% -3.31% ?
1995
KXC
KingXChain
KXC ? $0.000002 ? * $11,235 0.20% -5.34% -12.37%
1996
WXC
WXCOINS
WXC ? $0.020818 ? $11,070 0.38% 3.96% -0.63%
1997
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,849 -0.20% 0.30% -5.57%
1998
SOP
SoPay
SOP ? $0.001532 ? * $10,340 -1.72% -6.89% -6.31%
1999
WBTC
Wrapped Bitcoin
WBTC ? $5056.57 ? * $10,198 -0.77% -1.98% -3.26%
2000
CTT
Cryptoinvest
CTT ? $0.071796 ? $10,037 -2.31% -14.74% -47.11%
2001
WEBN
WEBN token
WEBN ? $0.000015 ? * $9,951 -3.66% -12.42% -12.33%
2002
OVC
OVCODE
OVC ? $0.257175 ? * $9,863 43.30% -17.86% 78.05%
2003
SLT
Social Lendin...
SLT ? $0.004196 ? * $9,729 -2.23% -30.17% -24.40%
2004
CDC
Commerce Data...
CDC ? $0.000053 ? * $9,127 -1.99% -69.94% 4.56%
2005
CMS
COMSA [XEM]
CMS ? $0.093811 ? * $8,937 0.94% -3.12% -3.71%
2006
MSD
MSD
MSD ? $0.002479 ? * $8,917 0.01% 2.16% 3.17%
2007
XUEZ
Xuez
XUEZ ? $0.059045 ? $8,768 -5.88% 0.48% 38.13%
2008
DWS
DWS
DWS ? $0.001899 ? * $7,747 0.21% -0.08% -18.96%
2009
CLUB
ClubCoin
CLUB ? $0.252583 ? * $7,404 5.94% -11.44% -5.43%
2010
BOLTT
Boltt Coin
BOLTT ? $2.87 ? * $7,251 -0.85% -4.66% -30.05%
2011
IOV
Carlive Chain
IOV ? $0.000285 ? * $7,191 0.13% -1.52% -2.83%
2012
OTO
OTOCASH
OTO ? $0.087548 ? $7,187 0.01% -6.10% ?
2013
GFR
GoldenFever
GFR ? $9.89 ? * $7,074 0.01% -1.79% ?
2014
HOT
HOT Token
HOT ? $0.023376 ? * $7,054 -0.08% -11.89% 0.53%
2015
SKY
Scopuly
SKY ? $0.000768 ? * $6,816 -0.55% ? ?
2016
APOT
APOT
APOT ? $0.003851 ? * $6,726 0.25% -6.52% -15.14%
2017
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $6,656 0.03% -2.00% -0.97%
2018
QUSD
QUSD
QUSD ? $0.089238 ? * $6,199 -0.13% 0.84% -31.03%
2019
ASA
Asura Coin
ASA ? $0.000427 ? * $5,663 14.35% -3.35% -5.43%
2020
EDS
Endorsit
EDS ? $0.000044 ? * $5,498 1.76% -2.25% 2.05%
2021
GFUN
GoldFund
GFUN ? $0.000695 ? * $4,607 11.28% 22.72% ?
2022
SHX
Stronghold Token
SHX ? $0.000483 ? * $4,352 -0.05% 1.41% 7.84%
2023
PCS
Pabyosi Coin ...
PCS ? $0.004098 ? $4,347 0.00% -0.29% 1.63%
2024
FST
1irstcoin
FST ? $0.584956 ? * $4,131 0.01% 4.26% 120.17%
2025
CHE
Crypto Harbor...
CHE ? $0.000101 ? * $3,923 0.01% -2.17% -3.11%
2026
BNK
Bankera
BNK ? $0.001955 ? * $3,793 0.31% -6.32% -3.26%
2027
MBC
MicroBitcoin
MBC ? $0.000084 ? $3,644 -3.40% 8.15% -11.96%
2028
HERC
Hercules
HERC ? $0.046688 ? * $3,496 -0.06% -3.05% -38.53%
2029
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $3,383 0.07% -18.31% -13.68%
2030
WBL
WIZBL
WBL ? $0.006628 ? * $3,254 0.01% -5.82% -21.17%
2031
CEDEX
CEDEX Coin
CEDEX ? $0.024643 ? * $2,827 -0.41% -6.11% -26.17%
2032
F1C
Future1coin
F1C ? $0.001301 ? * $2,793 0.08% -37.45% -66.64%
2033
AGLT
Agrolot
AGLT ? $0.004955 ? * $2,635 -4.11% -5.35% -38.87%
2034
1X2
1X2 COIN
1X2 ? $0.101244 ? $2,482 0.09% -39.70% -45.48%
2035
JNB
Jinbi Token
JNB ? $13.22 ? * $2,333 -0.33% -6.59% -6.81%
2036
WC
WINCOIN
WC ? $0.068184 ? $2,240 0.12% 13.88% 8.63%
2037
OTB
OTCBTC Token
OTB ? $0.044632 ? * $2,220 -25.05% 9.68% -14.18%
2038
HXRO
Hxro
HXRO ? $0.087469 ? * $2,128 2.10% -4.95% -4.44%
2039
HPY
Hyper Pay
HPY ? $0.002644 ? * $2,111 1.20% -17.74% -3.45%
2040
MESSE
MESSE TOKEN
MESSE ? $0.017173 ? * $1,903 -0.34% -12.82% 11.37%
2041
ELLI
Elliot Coin
ELLI ? $0.002357 ? $1,877 0.08% -0.02% 18.31%
2042
XLB
StellarPay
XLB ? $0.017066 ? * $1,578 -0.01% -26.45% -52.36%
2043
NEWOS
NewsToken
NEWOS ? $0.001611 ? * $1,371 0.07% -2.59% -13.51%
2044
HRC
Haracoin
HRC ? $0.001063 ? $1,266 0.01% 14.18% 15.99%
2045
ORS
ORS Group
ORS ? $0.021609 ? * $1,130 0.00% 7.84% -12.31%
2046
X12
X12 Coin
X12 ? $0.008316 ? * $1,012 0.01% 14.55% -21.03%
2047
ABDT
Atlantis Blue...
ABDT ? $0.007850 ? * $933 -0.01% 11.56% -19.87%
2048
GZE
GazeCoin
GZE ? $0.004250 ? * $905 0.01% -0.95% -6.79%
2049
HALLO
Halloween Coin
HALLO ? $0.000051 ? $886 -0.01% -49.67% -1.22%
2050
SZC
ShopZcoin
SZC ? $0.001023 ? $818 0.01% 11.45% 1.12%
2051
GOD
Bitcoin God
GOD ? $11.69 ? * $805 -0.88% -4.24% -9.08%
2052
HSN
Helper Search...
HSN ? $0.000001 ? * $773 0.07% -3.64% -20.87%
2053
GBG
Golos Gold
GBG ? $0.004654 ? * $672 -0.07% -9.42% -15.51%
2054
DKPC
DarkPayCoin
DKPC ? $0.005819 ? * $573 -1.53% 13.75% 2.30%
2055
RC20
RoboCalls
RC20 ? $1.87 ? * $561 737.00% 759.91% -49.31%
2056
HERO
Hero
HERO ? $0.039994 ? * Low Vol 0.02% -10.66% 37.92%
2057
BLACK
eosBLACK
BLACK ? $0.017698 ? * Low Vol 0.06% -4.90% -2.60%
2058
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol 0.01% 11.42% 16.90%
2059
BUBO
Budbo
BUBO ? $0.006022 ? * Low Vol 0.02% -3.89% -2.89%
2060
NAM
NAM COIN
NAM ? $0.000111 ? * Low Vol 0.05% -39.04% -36.17%
2061
PLUS1
PlusOneCoin
PLUS1 ? $0.031261 ? Low Vol -0.18% -3.66% -21.75%
2062
ACC
ACChain
ACC ? $0.003592 ? * Low Vol -15.80% -36.25% -21.83%
2063
SIGMA
SIGMAcoin
SIGMA ? $0.001457 ? * Low Vol 0.04% -13.40% 2.58%
2064
CANDY
Candy
CANDY ? $0.000024 ? * Low Vol 0.08% 2.90% -11.56%
2065
HYB
Hybrid Block
HYB ? $0.001557 ? * Low Vol 0.07% -6.40% -29.97%
2066
TER
TerraNova
TER ? $0.090918 ? Low Vol -0.03% 2.86% -0.72%
2067
BIT
First Bitcoin
BIT ? $0.005869 ? Low Vol 0.00% -2.13% -11.27%
2068
VLU
Valuto
VLU ? $0.000669 ? Low Vol -0.02% -9.15% -14.66%
2069
PRES
President Trump
PRES ? $0.007590 ? * Low Vol -0.99% 1.59% -24.98%
2070
BSN
Bastonet
BSN ? $0.000001 ? * Low Vol -52.92% -59.18% -42.67%
2071
AWC
Atomic Wallet...
AWC ? $0.031732 ? * Low Vol 7.18% 3.52% -16.37%
2072
WYS
wys Token
WYS ? $0.005505 ? * Low Vol 0.07% -2.20% -22.24%
2073
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.01% -2.13% -3.12%
2074
PDX
PayDay Coin
PDX ? $0.000202 ? Low Vol 0.01% 30.49% -3.12%
2075
CIV
Civitas
CIV ? $0.007235 ? Low Vol 0.01% 35.52% -11.20%
2076
SXC
Sexcoin
SXC ? $0.006375 ? Low Vol 0.00% 0.10% -6.64%
2077
CROP
Cropcoin
CROP ? $0.000202 ? Low Vol 0.01% -46.21% -64.77%
2078
MOLK
MobilinkToken
MOLK ? $0.001508 ? * Low Vol 0.03% -2.63% -28.03%
2079
ANON
ANON
ANON ? $0.075895 ? * Low Vol 0.01% -11.35% -29.12%
2080
BCARD
CARDbuyers
BCARD ? $0.000176 ? Low Vol -0.12% -12.97% 1.26%
2081
XTRD
XTRD
XTRD ? $0.002681 ? * Low Vol -0.45% 160.91% 287.98%
2082
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% 2.60% -71.15%
2083
OMEN
OmenCoin
OMEN ? $0.000025 ? Low Vol 66.69% 22.49% 40.34%
2084
ESCO
EscrowCoin
ESCO ? $0.007834 ? * Low Vol -0.17% -8.91% -38.10%
2085
GCS
GameChain System
GCS ? $0.000322 ? * Low Vol 0.08% 48.41% 30.49%
2086
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol -0.21% -19.96% -1.60%
2087
SNO
SaveNode
SNO ? $0.000202 ? Low Vol 0.01% -49.94% -49.48%
2088
IHF
Invictus Hype...
IHF ? $0.022504 ? * Low Vol 0.07% -3.78% -9.37%
2089
ERA
ERA
ERA ? $0.000759 ? Low Vol 0.03% -2.09% -8.06%
2090
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol 0.01% 14.18% -68.50%
2091
COZ
COZ
COZ ? $0.113639 ? * Low Vol 0.01% -31.42% -43.95%
2092
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol -1.43% 16.57% -24.41%
2093
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -1.31%
2094
BET
BetaCoin
BET ? $0.001619 ? Low Vol 0.00% -2.55% -31.11%
2095
SJCX
Storjcoin X
SJCX ? $0.127763 ? * Low Vol 0.01% 0.00% -7.62%
2096
NUG
Nuggets
NUG ? $0.000711 ? * Low Vol 0.07% -16.85% -22.28%
2097
XQN
Quotient
XQN ? $0.001265 ? * Low Vol 0.00% -19.04% -3.12%
2098
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol 0.01% -59.91% -3.05%
2099
PROUD
PROUD Money
PROUD ? $0.006223 ? Low Vol 0.00% 7.06% -23.38%
2100
HNDC
HondaisCoin
HNDC ? $8.4e-07 ? Low Vol -0.24% -76.48% -81.37%
2101
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.01% -2.13% -3.12%
2102
CNET
ContractNet
CNET ? $0.006325 ? * Low Vol 0.01% 121.12% -84.64%
2103
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.01% -48.95% -57.91%
2104
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol 0.01% -0.92% -3.12%
2105
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% -0.40% -87.85%
2106
RRC
RRCoin
RRC ? $0.001840 ? * Low Vol 0.04% 5.25% -12.23%
2107
COTN
CottonCoin
COTN ? $0.001467 ? Low Vol 0.01% -2.13% -3.12%
2108
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.01% -2.13% -3.12%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.07% -2.48% 13.21%
2110
SAL
SalPay
SAL ? $0.034323 ? * Low Vol 0.07% 73.18% 61.07%
2111
XG
GIGA
XG ? $0.000051 ? Low Vol 0.01% -0.82% -3.12%
2112
EAG
EA Coin
EAG ? $0.000557 ? Low Vol 0.01% -2.13% 1.48%
2113
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.84% -22.53%
2114
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.96%
2115
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 0.00% 35.06%
2116
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2117
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.47%
2118
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 48.42%
2119
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2120
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol 0.00% -60.60% -75.79%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2122
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2123
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.63%
2124
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.55%
2125
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2126
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2127
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.66%
2128
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -19.33%
2129
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2130
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -3.14% -10.60%
2131
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2132
VLC
ValueChain
VLC ? $0.005019 ? * Low Vol 0.08% -3.78% 9.06%
2133
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -2.51% -3.49%
2134
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2135
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 39.80%
2136
FT
FToken
FT ? $0.096695 ? * Low Vol -0.06% 4.10% 6.11%
2137
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2138
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.57% -42.55%
2139
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -1.37% -3.14%
2140
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -15.77%
2141
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 74.67%
2142
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -12.63%
2143
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2144
SAC
Smart Applica...
SAC ? $0.069195 ? * Low Vol -2.52% -7.95% -7.13%
2145
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.84% -3.82%
2146
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.30%
2147
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2148
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -55.24%
2149
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -1.03% 8.41%
2150
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -41.84%
2151
ALC
ALLCOIN
ALC ? $0.008241 ? * Low Vol -2.84% -5.83% -5.29%
2152
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2153
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -34.77%
2154
ZT
ZTCoin
ZT ? $0.056345 ? * Low Vol -0.09% -5.94% -12.65%
2155
DT
Dragon Token
DT ? $1.36 ? * Low Vol -0.67% -2.15% -24.22%
2156
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2157
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2158
BGG
Bgogo Token
BGG ? $0.002123 ? * Low Vol -2.60% -14.65% -35.08%
2159
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 2.85% -2.44% -9.64%
2160
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2161
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2162
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2163
TOK
TOKOK
TOK ? $0.005180 ? * Low Vol -2.66% -7.21% -7.73%
2164
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -0.96% 12.01%
2165
ALB
ALBOS
ALB ? $0.000158 ? * Low Vol 12.49% 5.62% 16.11%
2166
MESG
MESG
MESG ? $0.031632 ? * Low Vol 0.00% -1.17% -20.66%
2167
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2168
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2169
DFT
DigiFinexToken
DFT ? $0.263531 ? * ? 0.00% -0.23% -0.92%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 0.94%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $171,889,239,704
Last updated: Apr 16, 2019 5:20 AM UTC